{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["01 September 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":323476,"d":"323,476"},{"v":113242,"d":"113,242"},{"v":62453,"d":"62,453"},{"v":9179788683.48718,"d":"9,179,788,683"},{"v":58823632.895,"d":"58,823,633"},{"v":25009136,"d":"25,009,136"}]
["     Amsterdam",{"$nulls":3},{"v":94633,"d":"94,633"},{"v":11250,"d":"11,250"},{"v":19872,"d":"19,872"},{"v":4026543910.06,"d":"4,026,543,910"},{"v":31548423.92,"d":"31,548,424"},{"v":5488222,"d":"5,488,222"}]
["     Brussels",{"$nulls":3},{"v":2307,"d":"2,307"},900,297,{"v":36551720,"d":"36,551,720"},{"v":805658,"d":"805,658"},{"v":302522,"d":"302,522"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":14753,"d":"14,753"}]
["     Milan",{"$nulls":3},{"v":42065,"d":"42,065"},{"v":9765,"d":"9,765"},{"v":10834,"d":"10,834"},{"v":1801998279,"d":"1,801,998,279"},{"v":6966692.5,"d":"6,966,693"},{"v":5958054,"d":"5,958,054"}]
["     Oslo",{"$nulls":3},153,87,10,{"v":1323961.50718,"d":"1,323,962"},{"v":1704.82,"d":"1,705"},{"v":132698,"d":"132,698"}]
["     Paris",{"$nulls":3},{"v":184318,"d":"184,318"},{"v":91240,"d":"91,240"},{"v":31440,"d":"31,440"},{"v":3313370812.92,"d":"3,313,370,813"},{"v":19501153.655,"d":"19,501,154"},{"v":13112887,"d":"13,112,887"}]
[]
["Commodity Products",{"$nulls":3},{"v":59514,"d":"59,514"},{"v":11627,"d":"11,627"},{"v":13463,"d":"13,463"},{"v":766511925,"d":"766,511,925"},{"v":458145,"d":"458,145"},{"v":969827,"d":"969,827"}]
["Commodity Products",null,"Futures",null,{"v":57786,"d":"57,786"},{"v":10016,"d":"10,016"},{"v":13422,"d":"13,422"},{"v":748386175,"d":"748,386,175"},0,{"v":832686,"d":"832,686"}]
["Commodity Products",null,"Futures","Paris",{"v":57786,"d":"57,786"},{"v":10016,"d":"10,016"},{"v":13422,"d":"13,422"},{"v":748386175,"d":"748,386,175"},0,{"v":832686,"d":"832,686"}]
["Commodity Products",null,"Options",null,{"v":1728,"d":"1,728"},{"v":1611,"d":"1,611"},41,{"v":18125750,"d":"18,125,750"},{"v":458145,"d":"458,145"},{"v":137141,"d":"137,141"}]
["Commodity Products",null,"Options","Paris",{"v":1728,"d":"1,728"},{"v":1611,"d":"1,611"},41,{"v":18125750,"d":"18,125,750"},{"v":458145,"d":"458,145"},{"v":137141,"d":"137,141"}]
[]
["Equity Products",{"$nulls":3},{"v":263962,"d":"263,962"},{"v":101615,"d":"101,615"},{"v":48990,"d":"48,990"},{"v":8413276758.48718,"d":"8,413,276,758"},{"v":58365487.895,"d":"58,365,488"},{"v":24039309,"d":"24,039,309"}]
["Equity Products","Equity Index Products",null,null,{"v":76095,"d":"76,095"},{"v":5137,"d":"5,137"},{"v":39762,"d":"39,762"},{"v":7318186207.14318,"d":"7,318,186,207"},{"v":16019865.505,"d":"16,019,866"},{"v":1047730,"d":"1,047,730"}]
["Equity Products","Equity Index Products","Futures",null,{"v":34788,"d":"34,788"},137,{"v":30006,"d":"30,006"},{"v":3766077807.14318,"d":"3,766,077,807"},0,{"v":380758,"d":"380,758"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":4087,"d":"4,087"},0,{"v":3846,"d":"3,846"},{"v":733419210,"d":"733,419,210"},0,{"v":19546,"d":"19,546"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":14752,"d":"14,752"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":10802,"d":"10,802"},50,{"v":9329,"d":"9,329"},{"v":1504563479,"d":"1,504,563,479"},0,{"v":100539,"d":"100,539"}]
["Equity Products","Equity Index Products","Futures","Oslo",96,87,8,{"v":1289524.14318,"d":"1,289,524"},0,{"v":11576,"d":"11,576"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":19803,"d":"19,803"},0,{"v":16823,"d":"16,823"},{"v":1526805594,"d":"1,526,805,594"},0,{"v":234345,"d":"234,345"}]
["Equity Products","Equity Index Products","Options",null,{"v":41307,"d":"41,307"},{"v":5000,"d":"5,000"},{"v":9756,"d":"9,756"},{"v":3552108400,"d":"3,552,108,400"},{"v":16019865.505,"d":"16,019,866"},{"v":666972,"d":"666,972"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":33104,"d":"33,104"},0,{"v":9206,"d":"9,206"},{"v":2907460650,"d":"2,907,460,650"},{"v":12856168.4,"d":"12,856,168"},{"v":187979,"d":"187,979"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",762,0,373,{"v":80381000,"d":"80,381,000"},{"v":594702.5,"d":"594,703"},{"v":231367,"d":"231,367"}]
["Equity Products","Equity Index Products","Options","Oslo",0,0,0,0,0,{"v":6739,"d":"6,739"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":7441,"d":"7,441"},{"v":5000,"d":"5,000"},177,{"v":564266750,"d":"564,266,750"},{"v":2568994.605,"d":"2,568,995"},{"v":240887,"d":"240,887"}]
["Equity Products","Individual Equity Products",null,null,{"v":187867,"d":"187,867"},{"v":96478,"d":"96,478"},{"v":9228,"d":"9,228"},{"v":1095090551.344,"d":"1,095,090,551"},{"v":42345622.39,"d":"42,345,622"},{"v":22991579,"d":"22,991,579"}]
["Equity Products","Individual Equity Products","Futures",null,0,0,0,0,0,{"v":149325,"d":"149,325"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,155]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",0,0,0,0,0,{"v":41512,"d":"41,512"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":107658,"d":"107,658"}]
["Equity Products","Individual Equity Products","Options",null,{"v":187867,"d":"187,867"},{"v":96478,"d":"96,478"},{"v":9228,"d":"9,228"},{"v":1095090551.344,"d":"1,095,090,551"},{"v":42345622.39,"d":"42,345,622"},{"v":22842254,"d":"22,842,254"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":57442,"d":"57,442"},{"v":11250,"d":"11,250"},{"v":6820,"d":"6,820"},{"v":385664050.06,"d":"385,664,050"},{"v":18692255.52,"d":"18,692,256"},{"v":5280542,"d":"5,280,542"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":2307,"d":"2,307"},900,297,{"v":36551720,"d":"36,551,720"},{"v":805658,"d":"805,658"},{"v":302522,"d":"302,522"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,1]
["Equity Products","Individual Equity Products","Options","Milan",{"v":30501,"d":"30,501"},{"v":9715,"d":"9,715"},{"v":1132,"d":"1,132"},{"v":217053800,"d":"217,053,800"},{"v":6371990,"d":"6,371,990"},{"v":5584636,"d":"5,584,636"}]
["Equity Products","Individual Equity Products","Options","Oslo",57,0,2,{"v":34437.364,"d":"34,437"},{"v":1704.82,"d":"1,705"},{"v":114383,"d":"114,383"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":97560,"d":"97,560"},{"v":74613,"d":"74,613"},977,{"v":455786543.92,"d":"455,786,544"},{"v":16474014.05,"d":"16,474,014"},{"v":11560170,"d":"11,560,170"}]

{"sheet":"Classes","index":1,"n_rows":1418,"n_cols":13,"rows_kept":1418}
["Euronext Derivatives - Classes"]
["01 September 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",1,0,1,{"v":17960,"d":"17,960"},0,15]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":4086,"d":"4,086"},0,{"v":3845,"d":"3,845"},{"v":733401250,"d":"733,401,250"},0,{"v":19431,"d":"19,431"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1",{"v":11050,"d":"11,050"},0,{"v":3343,"d":"3,343"},{"v":991186200,"d":"991,186,200"},{"v":1652834,"d":"1,652,834"},0]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2",{"v":4857,"d":"4,857"},0,{"v":1369,"d":"1,369"},{"v":435541400,"d":"435,541,400"},{"v":1133667,"d":"1,133,667"},{"v":3094,"d":"3,094"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",85,0,31,{"v":763350,"d":"763,350"},{"v":10585.4,"d":"10,585"},662]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":12143,"d":"12,143"},0,{"v":3045,"d":"3,045"},{"v":1034164500,"d":"1,034,164,500"},{"v":9013829,"d":"9,013,829"},{"v":169964,"d":"169,964"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":3751,"d":"3,751"},0,{"v":1212,"d":"1,212"},{"v":336321100,"d":"336,321,100"},{"v":811308,"d":"811,308"},{"v":11759,"d":"11,759"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",{"v":1218,"d":"1,218"},0,206,{"v":109484100,"d":"109,484,100"},{"v":233945,"d":"233,945"},{"v":2500,"d":"2,500"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,16]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":2259,"d":"2,259"},0,153,{"v":5228250,"d":"5,228,250"},{"v":714391,"d":"714,391"},{"v":287478,"d":"287,478"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",205,0,29,{"v":502630,"d":"502,630"},{"v":6166,"d":"6,166"},465]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",35,0,13,{"v":83780,"d":"83,780"},630,57]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":5468,"d":"5,468"},0,317,{"v":3398350,"d":"3,398,350"},{"v":602281,"d":"602,281"},{"v":517645,"d":"517,645"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",23,0,5,{"v":15180,"d":"15,180"},251,331]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",10,0,1,{"v":6500,"d":"6,500"},80,24]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",241,0,32,{"v":1251600,"d":"1,251,600"},{"v":227352,"d":"227,352"},{"v":33050,"d":"33,050"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",493,0,125,{"v":1204400,"d":"1,204,400"},{"v":135396,"d":"135,396"},{"v":42753,"d":"42,753"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",23,0,5,{"v":59550,"d":"59,550"},681,34]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",0,0,0,0,0,2]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",705,200,355,{"v":30153000,"d":"30,153,000"},{"v":1637804,"d":"1,637,804"},{"v":27792,"d":"27,792"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",35,0,19,{"v":153100,"d":"153,100"},{"v":3732.1,"d":"3,732"},{"v":2305,"d":"2,305"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",47,0,33,{"v":1999500,"d":"1,999,500"},{"v":16813,"d":"16,813"},160]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",6,0,6,{"v":250500,"d":"250,500"},{"v":3214,"d":"3,214"},15]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":1986,"d":"1,986"},700,783,{"v":129779000,"d":"129,779,000"},{"v":2505498,"d":"2,505,498"},{"v":106565,"d":"106,565"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",10,0,8,{"v":617000,"d":"617,000"},{"v":12789,"d":"12,789"},{"v":2177,"d":"2,177"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",370,0,106,{"v":2394300,"d":"2,394,300"},{"v":56724.1,"d":"56,724"},{"v":7429,"d":"7,429"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",219,0,152,{"v":13985000,"d":"13,985,000"},{"v":119017,"d":"119,017"},522]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",49,0,37,{"v":3135000,"d":"3,135,000"},{"v":34743,"d":"34,743"},97]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",376,0,89,{"v":2247500,"d":"2,247,500"},{"v":43034,"d":"43,034"},{"v":39230,"d":"39,230"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",304,0,58,{"v":886200,"d":"886,200"},{"v":26318,"d":"26,318"},{"v":26074,"d":"26,074"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",24,0,1,{"v":57600,"d":"57,600"},528,78]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",0,0,0,0,0,17]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",28,0,1,{"v":532000,"d":"532,000"},{"v":37800,"d":"37,800"},355]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":1378,"d":"1,378"},850,122,{"v":19519500,"d":"19,519,500"},{"v":1355544.4,"d":"1,355,544"},{"v":68507,"d":"68,507"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",84,0,21,{"v":1189400,"d":"1,189,400"},{"v":4465,"d":"4,465"},142]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",8,0,2,{"v":116800,"d":"116,800"},{"v":1108,"d":"1,108"},14]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",11,0,4,{"v":35600,"d":"35,600"},{"v":1360,"d":"1,360"},263]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":3593,"d":"3,593"},0,145,{"v":11939700,"d":"11,939,700"},{"v":945507,"d":"945,507"},{"v":106257,"d":"106,257"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",32,0,4,{"v":107800,"d":"107,800"},252,117]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",24,0,3,{"v":82700,"d":"82,700"},568,25]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",66,0,17,{"v":82450,"d":"82,450"},{"v":6235,"d":"6,235"},{"v":14597,"d":"14,597"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",11,0,9,{"v":14990,"d":"14,990"},268,20]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",8,0,7,{"v":10900,"d":"10,900"},220,10]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",6,0,3,{"v":35550,"d":"35,550"},313,83]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",2,0,2,{"v":12200,"d":"12,200"},60,11]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",550,0,134,{"v":643110,"d":"643,110"},{"v":114359,"d":"114,359"},{"v":30169,"d":"30,169"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",38,0,6,{"v":22980,"d":"22,980"},{"v":2071,"d":"2,071"},{"v":38725,"d":"38,725"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,905]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,124]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",56,0,28,{"v":145500,"d":"145,500"},{"v":3697,"d":"3,697"},{"v":14942,"d":"14,942"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",85,0,46,{"v":350800,"d":"350,800"},{"v":24388,"d":"24,388"},{"v":8070,"d":"8,070"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",939,0,68,{"v":2738200,"d":"2,738,200"},{"v":76409,"d":"76,409"},{"v":359849,"d":"359,849"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",0,0,0,0,0,75]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",211,0,34,{"v":606980,"d":"606,980"},{"v":7108,"d":"7,108"},864]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",27,0,9,{"v":75960,"d":"75,960"},831,81]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",16,0,3,{"v":67300,"d":"67,300"},{"v":8814,"d":"8,814"},811]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",64,0,34,{"v":78540,"d":"78,540"},{"v":3504.7,"d":"3,505"},{"v":1239,"d":"1,239"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":1243,"d":"1,243"},250,300,{"v":15396600,"d":"15,396,600"},{"v":988544,"d":"988,544"},{"v":66915,"d":"66,915"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",293,0,79,{"v":3464100,"d":"3,464,100"},{"v":37201,"d":"37,201"},796]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",57,0,28,{"v":671800,"d":"671,800"},{"v":9089,"d":"9,089"},79]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",3,0,2,{"v":27400,"d":"27,400"},472,176]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",114,0,26,{"v":278500,"d":"278,500"},{"v":18239,"d":"18,239"},{"v":18876,"d":"18,876"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",10,0,4,{"v":26120,"d":"26,120"},646,{"v":4055,"d":"4,055"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,10]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",217,0,29,{"v":187810,"d":"187,810"},{"v":14896,"d":"14,896"},{"v":10803,"d":"10,803"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",16,0,6,{"v":29000,"d":"29,000"},974,912]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",20,0,12,{"v":34450,"d":"34,450"},{"v":2050,"d":"2,050"},{"v":6388,"d":"6,388"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1796,"d":"1,796"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",342,0,74,{"v":620150,"d":"620,150"},{"v":22038,"d":"22,038"},{"v":24573,"d":"24,573"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",829,250,135,{"v":7100200,"d":"7,100,200"},{"v":370279,"d":"370,279"},{"v":46068,"d":"46,068"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",81,0,34,{"v":678000,"d":"678,000"},{"v":4509,"d":"4,509"},245]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",7,0,4,{"v":60400,"d":"60,400"},462,43]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,243]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,408]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1348,"d":"1,348"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",1,0,1,{"v":3900,"d":"3,900"},62,195]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",0,0,0,0,0,{"v":1595,"d":"1,595"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,271]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",21,0,6,{"v":95600,"d":"95,600"},{"v":1062,"d":"1,062"},830]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",2,0,1,60,8,511]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",21,0,6,{"v":56500,"d":"56,500"},{"v":1892,"d":"1,892"},{"v":1681,"d":"1,681"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",8,0,5,{"v":118000,"d":"118,000"},{"v":2637,"d":"2,637"},457]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",12,0,9,{"v":114200,"d":"114,200"},{"v":8447,"d":"8,447"},{"v":1319,"d":"1,319"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",447,0,88,{"v":549600,"d":"549,600"},{"v":58606,"d":"58,606"},{"v":92115,"d":"92,115"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,14]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",1,0,1,{"v":4800,"d":"4,800"},160,19]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",202,0,37,{"v":503500,"d":"503,500"},{"v":29463,"d":"29,463"},{"v":22813,"d":"22,813"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,150]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":2143,"d":"2,143"},0,298,{"v":14901900,"d":"14,901,900"},{"v":441938,"d":"441,938"},{"v":69895,"d":"69,895"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,23]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,150]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",843,0,112,{"v":5751400,"d":"5,751,400"},{"v":136748,"d":"136,748"},{"v":14947,"d":"14,947"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",108,0,24,{"v":728800,"d":"728,800"},{"v":5016,"d":"5,016"},239]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",13,0,3,{"v":85500,"d":"85,500"},146,31]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,65]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",49,0,22,{"v":469900,"d":"469,900"},{"v":21919,"d":"21,919"},{"v":7080,"d":"7,080"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":5184,"d":"5,184"},0,478,{"v":11023579.8,"d":"11,023,580"},{"v":649922.6,"d":"649,923"},{"v":734106,"d":"734,106"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,806]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",539,0,20,{"v":1117010,"d":"1,117,010"},{"v":7501,"d":"7,501"},989]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",97,0,10,{"v":203660,"d":"203,660"},{"v":1156,"d":"1,156"},127]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",0,0,0,0,0,{"v":1340,"d":"1,340"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",213,0,25,{"v":275050,"d":"275,050"},{"v":9785,"d":"9,785"},{"v":3362,"d":"3,362"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",54,0,4,{"v":170800,"d":"170,800"},{"v":3978,"d":"3,978"},{"v":6154,"d":"6,154"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",128,0,27,{"v":199700,"d":"199,700"},{"v":68464,"d":"68,464"},{"v":200056,"d":"200,056"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",1,0,1,{"v":1300,"d":"1,300"},170,646]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",38,0,14,{"v":15390,"d":"15,390"},{"v":1058,"d":"1,058"},{"v":113786,"d":"113,786"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",42,0,23,{"v":171000,"d":"171,000"},{"v":6505,"d":"6,505"},{"v":12379,"d":"12,379"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,{"v":5064,"d":"5,064"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",325,0,42,{"v":238280,"d":"238,280"},{"v":19707,"d":"19,707"},{"v":109742,"d":"109,742"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,7]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",87,0,16,{"v":479300,"d":"479,300"},{"v":18552,"d":"18,552"},573]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,5]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,72]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",999,0,112,{"v":6144900,"d":"6,144,900"},{"v":278912,"d":"278,912"},{"v":149586,"d":"149,586"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",102,0,40,{"v":292384.64,"d":"292,385"},{"v":12091.28,"d":"12,091"},{"v":9404,"d":"9,404"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",{"v":1843,"d":"1,843"},0,77,{"v":237080,"d":"237,080"},{"v":22516,"d":"22,516"},{"v":41156,"d":"41,156"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":7212,"d":"7,212"},{"v":5000,"d":"5,000"},130,{"v":14251450,"d":"14,251,450"},{"v":2690140,"d":"2,690,140"},{"v":228233,"d":"228,233"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",23,0,4,{"v":51600,"d":"51,600"},937,{"v":1088,"d":"1,088"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",14,0,4,{"v":33180,"d":"33,180"},210,97]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",26,0,4,{"v":63840,"d":"63,840"},156,31]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,6]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,149]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",695,0,17,{"v":68570,"d":"68,570"},{"v":10925,"d":"10,925"},{"v":109885,"d":"109,885"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,16]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,253]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":1317,"d":"1,317"},0,162,{"v":6956426.7,"d":"6,956,427"},{"v":246118.08,"d":"246,118"},{"v":175002,"d":"175,002"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",47,0,19,{"v":244600,"d":"244,600"},{"v":2267,"d":"2,267"},281]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",109,0,4,{"v":555900,"d":"555,900"},{"v":4042,"d":"4,042"},113]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,332]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",154,0,47,{"v":670155.86,"d":"670,156"},{"v":16902.14,"d":"16,902"},{"v":25854,"d":"25,854"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",496,0,69,{"v":2078200,"d":"2,078,200"},{"v":163558,"d":"163,558"},{"v":25436,"d":"25,436"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",0,0,0,0,0,{"v":11342,"d":"11,342"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",14,0,13,{"v":237400,"d":"237,400"},{"v":10780.5,"d":"10,781"},309]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",1,0,1,{"v":170000,"d":"170,000"},{"v":4000,"d":"4,000"},74]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",90,0,3,{"v":207600,"d":"207,600"},{"v":8400,"d":"8,400"},145]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",2,0,2,{"v":41000,"d":"41,000"},{"v":5167,"d":"5,167"},335]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",171,0,45,{"v":371500,"d":"371,500"},{"v":14380,"d":"14,380"},{"v":58066,"d":"58,066"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",5,0,2,{"v":11620,"d":"11,620"},81,20]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",0,0,0,0,0,5]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":4135,"d":"4,135"},{"v":2000,"d":"2,000"},266,{"v":13341850,"d":"13,341,850"},{"v":288043,"d":"288,043"},{"v":695255,"d":"695,255"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",0,0,0,0,0,780]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",401,0,121,{"v":1258800,"d":"1,258,800"},{"v":13453,"d":"13,453"},{"v":1927,"d":"1,927"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",127,0,53,{"v":397650,"d":"397,650"},{"v":4894,"d":"4,894"},355]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,203]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",1,0,1,{"v":2380,"d":"2,380"},44,74]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",1,0,1,{"v":10500,"d":"10,500"},40,{"v":16996,"d":"16,996"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,18]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",239,0,23,{"v":201310,"d":"201,310"},{"v":18208,"d":"18,208"},{"v":4475,"d":"4,475"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",249,0,35,{"v":618250,"d":"618,250"},{"v":40558,"d":"40,558"},{"v":17244,"d":"17,244"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",96,0,14,{"v":100800,"d":"100,800"},{"v":22460,"d":"22,460"},{"v":4542,"d":"4,542"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,110]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",512,0,54,{"v":1840500,"d":"1,840,500"},{"v":177393,"d":"177,393"},{"v":22340,"d":"22,340"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",11,0,5,{"v":27450,"d":"27,450"},{"v":2130,"d":"2,130"},866]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",57,0,9,{"v":28440,"d":"28,440"},{"v":2337,"d":"2,337"},{"v":19668,"d":"19,668"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":1210,"d":"1,210"},0,123,{"v":6079200,"d":"6,079,200"},{"v":538545,"d":"538,545"},{"v":163664,"d":"163,664"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",4,0,1,{"v":28000,"d":"28,000"},780,{"v":5681,"d":"5,681"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",{"v":2045,"d":"2,045"},{"v":2000,"d":"2,000"},14,{"v":18394900,"d":"18,394,900"},{"v":1843770,"d":"1,843,770"},{"v":34031,"d":"34,031"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",10,0,1,{"v":50000,"d":"50,000"},200,110]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C",0,0,0,0,0,0]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",48,0,27,{"v":259300,"d":"259,300"},{"v":1588,"d":"1,588"},218]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",5,0,2,{"v":26100,"d":"26,100"},70,24]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",191,0,19,{"v":469350,"d":"469,350"},{"v":13739,"d":"13,739"},{"v":52311,"d":"52,311"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",131,0,36,{"v":713703.06,"d":"713,703"},{"v":64814.62,"d":"64,815"},{"v":2390,"d":"2,390"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,249]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,974]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",48,0,6,{"v":88400,"d":"88,400"},{"v":2634,"d":"2,634"},{"v":14378,"d":"14,378"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",645,0,207,{"v":7253100,"d":"7,253,100"},{"v":452626,"d":"452,626"},{"v":33163,"d":"33,163"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,10]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",20,0,12,{"v":116500,"d":"116,500"},{"v":5720,"d":"5,720"},{"v":5873,"d":"5,873"}]
["2025-09-01","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-09-01","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",30,0,2,{"v":2100,"d":"2,100"},{"v":1186,"d":"1,186"},{"v":6459,"d":"6,459"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",17,0,10,{"v":380000,"d":"380,000"},{"v":8266,"d":"8,266"},509]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",14,0,9,{"v":90100,"d":"90,100"},{"v":1017,"d":"1,017"},{"v":1429,"d":"1,429"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",336,0,19,{"v":1813300,"d":"1,813,300"},{"v":67502,"d":"67,502"},{"v":96843,"d":"96,843"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",15,0,3,{"v":79000,"d":"79,000"},825,18]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",0,0,0,0,0,3]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",74,0,25,{"v":4118000,"d":"4,118,000"},{"v":106638,"d":"106,638"},{"v":2789,"d":"2,789"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",21,0,10,{"v":30100,"d":"30,100"},{"v":2474,"d":"2,474"},{"v":12194,"d":"12,194"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",9,0,5,{"v":12750,"d":"12,750"},488,{"v":2068,"d":"2,068"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",1,0,1,{"v":4000,"d":"4,000"},140,{"v":2153,"d":"2,153"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",9,0,4,{"v":70200,"d":"70,200"},810,244]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",3,0,3,{"v":11300,"d":"11,300"},448,{"v":1090,"d":"1,090"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",64,0,34,{"v":1177500,"d":"1,177,500"},{"v":16982,"d":"16,982"},934]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",2,0,2,{"v":20200,"d":"20,200"},670,191]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",43,0,4,{"v":88550,"d":"88,550"},{"v":3188,"d":"3,188"},{"v":3121,"d":"3,121"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",1,0,1,{"v":7500,"d":"7,500"},320,{"v":1071,"d":"1,071"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",32,0,4,{"v":86350,"d":"86,350"},487,217]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",27,0,2,{"v":77100,"d":"77,100"},611,80]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",15,0,9,{"v":43450,"d":"43,450"},{"v":1676,"d":"1,676"},{"v":9961,"d":"9,961"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",0,0,0,0,0,615]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",13,0,4,{"v":130600,"d":"130,600"},{"v":1721,"d":"1,721"},32]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",0,0,0,0,0,2]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",72,0,15,{"v":682800,"d":"682,800"},{"v":55146,"d":"55,146"},{"v":43209,"d":"43,209"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",33,0,6,{"v":270500,"d":"270,500"},{"v":23631,"d":"23,631"},{"v":4549,"d":"4,549"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",25,0,5,{"v":19080,"d":"19,080"},519,{"v":8018,"d":"8,018"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",19,0,5,{"v":14890,"d":"14,890"},754,{"v":27100,"d":"27,100"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",7,0,7,{"v":169500,"d":"169,500"},{"v":5045,"d":"5,045"},408]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",42,0,9,{"v":120650,"d":"120,650"},{"v":8539,"d":"8,539"},{"v":4498,"d":"4,498"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",12,0,2,{"v":69600,"d":"69,600"},682,{"v":4675,"d":"4,675"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",17,0,8,{"v":262000,"d":"262,000"},{"v":7030,"d":"7,030"},194]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",{"v":1238,"d":"1,238"},900,49,{"v":26330000,"d":"26,330,000"},{"v":465158,"d":"465,158"},{"v":14161,"d":"14,161"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",2,0,2,{"v":38800,"d":"38,800"},319,21]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",4,0,2,{"v":80000,"d":"80,000"},{"v":2240,"d":"2,240"},4]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",48,0,16,{"v":59850,"d":"59,850"},{"v":4644,"d":"4,644"},{"v":49554,"d":"49,554"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",44,0,12,{"v":95350,"d":"95,350"},{"v":7723,"d":"7,723"},{"v":1587,"d":"1,587"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",16,0,6,{"v":96200,"d":"96,200"},{"v":8737,"d":"8,737"},{"v":1265,"d":"1,265"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",2,0,2,400,42,{"v":1256,"d":"1,256"}]
["2025-09-01","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":14752,"d":"14,752"}]
["2025-09-01","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-09-01","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-09-01","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-09-01","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-09-01","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-09-01","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-09-01","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-09-01","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-09-01","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-09-01","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-09-01","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-09-01","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-09-01","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-09-01","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-09-01","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-09-01","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-09-01","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,1]
["2025-09-01","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",50,50,1,{"v":2367250,"d":"2,367,250"},0,410]
["2025-09-01","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":9369,"d":"9,369"}]
["2025-09-01","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":6339,"d":"6,339"},0,{"v":5990,"d":"5,990"},{"v":1345566275,"d":"1,345,566,275"},0,{"v":80275,"d":"80,275"}]
["2025-09-01","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",904,0,607,{"v":7675039,"d":"7,675,039"},0,{"v":3378,"d":"3,378"}]
["2025-09-01","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":3509,"d":"3,509"},0,{"v":2731,"d":"2,731"},{"v":148954915,"d":"148,954,915"},0,{"v":7107,"d":"7,107"}]
["2025-09-01","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",123,0,67,{"v":13026750,"d":"13,026,750"},{"v":67857.5,"d":"67,858"},532]
["2025-09-01","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",38,0,14,{"v":3948250,"d":"3,948,250"},{"v":18535,"d":"18,535"},63]
["2025-09-01","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",601,0,292,{"v":63406000,"d":"63,406,000"},{"v":508310,"d":"508,310"},{"v":230772,"d":"230,772"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3238,"d":"3,238"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,43]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,10]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,300]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,500]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,55]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":22600,"d":"22,600"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,62]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":1900,"d":"1,900"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",62,0,21,{"v":670250,"d":"670,250"},{"v":18325,"d":"18,325"},{"v":2691,"d":"2,691"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",1,0,1,{"v":9750,"d":"9,750"},240,167]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",4,0,2,{"v":29500,"d":"29,500"},220,{"v":2503,"d":"2,503"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,197]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",79,0,24,{"v":1239000,"d":"1,239,000"},{"v":35982.5,"d":"35,983"},{"v":3517,"d":"3,517"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",0,0,0,0,0,575]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",18,0,12,{"v":154000,"d":"154,000"},{"v":5610,"d":"5,610"},{"v":70721,"d":"70,721"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",0,0,0,0,0,696]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",1,0,1,{"v":5100,"d":"5,100"},52,{"v":7707,"d":"7,707"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",2,0,2,{"v":4700,"d":"4,700"},130,{"v":4078,"d":"4,078"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",0,0,0,0,0,{"v":7203,"d":"7,203"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",298,0,38,{"v":2550600,"d":"2,550,600"},{"v":63455,"d":"63,455"},{"v":99803,"d":"99,803"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",40,0,1,{"v":420000,"d":"420,000"},{"v":5880,"d":"5,880"},{"v":2510,"d":"2,510"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",{"v":1634,"d":"1,634"},750,37,{"v":17806500,"d":"17,806,500"},{"v":590038,"d":"590,038"},{"v":214729,"d":"214,729"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",4,0,2,{"v":20000,"d":"20,000"},410,{"v":2408,"d":"2,408"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",69,0,12,{"v":669500,"d":"669,500"},{"v":15550,"d":"15,550"},{"v":8327,"d":"8,327"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",8,0,4,{"v":34250,"d":"34,250"},{"v":1683,"d":"1,683"},{"v":5983,"d":"5,983"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",{"v":1033,"d":"1,033"},{"v":1000,"d":"1,000"},17,{"v":6608000,"d":"6,608,000"},{"v":190840,"d":"190,840"},{"v":39504,"d":"39,504"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",4,0,2,{"v":15100,"d":"15,100"},576,490]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",7,0,4,{"v":106000,"d":"106,000"},{"v":2455,"d":"2,455"},106]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",44,0,8,{"v":350400,"d":"350,400"},{"v":3960,"d":"3,960"},826]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",22,0,2,{"v":48400,"d":"48,400"},{"v":1735,"d":"1,735"},181]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",253,250,4,{"v":2406000,"d":"2,406,000"},{"v":48935,"d":"48,935"},{"v":4718,"d":"4,718"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":25046,"d":"25,046"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":2615,"d":"2,615"},0,182,{"v":10464350,"d":"10,464,350"},{"v":161599.5,"d":"161,600"},{"v":673274,"d":"673,274"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",0,0,0,0,0,3]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",0,0,0,0,0,1]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2588,"d":"2,588"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":3418,"d":"3,418"},{"v":2900,"d":"2,900"},84,{"v":24796125,"d":"24,796,125"},{"v":1366938.3,"d":"1,366,938"},{"v":502003,"d":"502,003"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",1,0,1,{"v":7625,"d":"7,625"},25,{"v":1625,"d":"1,625"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",{"v":1359,"d":"1,359"},{"v":1100,"d":"1,100"},64,{"v":60350600,"d":"60,350,600"},{"v":1244713,"d":"1,244,713"},{"v":20655,"d":"20,655"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",108,0,19,{"v":266900,"d":"266,900"},{"v":27867,"d":"27,867"},{"v":3006,"d":"3,006"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",5,0,3,{"v":47250,"d":"47,250"},{"v":1586,"d":"1,586"},{"v":6658,"d":"6,658"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,95]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,8]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":102921,"d":"102,921"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":2568,"d":"2,568"},0,33,{"v":8485000,"d":"8,485,000"},{"v":146827,"d":"146,827"},{"v":1036797,"d":"1,036,797"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,2]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",5,0,1,{"v":18750,"d":"18,750"},150,228]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",5,0,2,{"v":24500,"d":"24,500"},{"v":1075,"d":"1,075"},{"v":2666,"d":"2,666"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,204]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",0,0,0,0,0,{"v":3541,"d":"3,541"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":83947,"d":"83,947"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",575,0,64,{"v":2711500,"d":"2,711,500"},{"v":315032,"d":"315,032"},{"v":855453,"d":"855,453"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,1]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",0,0,0,0,0,127]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",160,0,16,{"v":1182000,"d":"1,182,000"},{"v":50850,"d":"50,850"},{"v":1135,"d":"1,135"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",0,0,0,0,0,{"v":17718,"d":"17,718"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,646]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",763,315,106,{"v":17358000,"d":"17,358,000"},{"v":789525.8,"d":"789,526"},{"v":27363,"d":"27,363"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",0,0,0,0,0,515]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",0,0,0,0,0,931]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,76]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",120,0,4,{"v":432000,"d":"432,000"},{"v":6300,"d":"6,300"},{"v":2714,"d":"2,714"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",{"v":3677,"d":"3,677"},{"v":3400,"d":"3,400"},22,{"v":37587250,"d":"37,587,250"},{"v":722840,"d":"722,840"},{"v":73175,"d":"73,175"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,40]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",18,0,10,{"v":439000,"d":"439,000"},{"v":9262.4,"d":"9,262"},{"v":7140,"d":"7,140"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1263,"d":"1,263"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",11,0,2,{"v":25500,"d":"25,500"},{"v":915.5,"d":"916"},{"v":98073,"d":"98,073"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,386]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",6,0,6,{"v":11250,"d":"11,250"},352,748]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",17,0,4,{"v":53500,"d":"53,500"},{"v":1696,"d":"1,696"},{"v":16231,"d":"16,231"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":3223,"d":"3,223"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",72,0,17,{"v":749750,"d":"749,750"},{"v":32501.5,"d":"32,502"},{"v":22411,"d":"22,411"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",257,0,17,{"v":1597200,"d":"1,597,200"},{"v":36900,"d":"36,900"},{"v":16894,"d":"16,894"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",15,0,3,{"v":79000,"d":"79,000"},{"v":1885,"d":"1,885"},246]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,311]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",41,0,13,{"v":440250,"d":"440,250"},{"v":13617.5,"d":"13,618"},{"v":21163,"d":"21,163"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,36]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",70,0,22,{"v":160000,"d":"160,000"},{"v":12322,"d":"12,322"},{"v":66205,"d":"66,205"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",4,0,3,{"v":10400,"d":"10,400"},{"v":251.5,"d":"252"},{"v":1317,"d":"1,317"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",20,0,1,{"v":14000,"d":"14,000"},420,{"v":2216,"d":"2,216"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3820,"d":"3,820"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",17,0,5,{"v":88400,"d":"88,400"},{"v":2170,"d":"2,170"},{"v":51993,"d":"51,993"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":14092,"d":"14,092"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":3100,"d":"3,100"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",295,0,58,{"v":1261900,"d":"1,261,900"},{"v":46745,"d":"46,745"},{"v":822527,"d":"822,527"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,251]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",0,0,0,0,0,15]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",1,0,1,{"v":4500,"d":"4,500"},16,3]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,739]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,226]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,250]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",{"v":9990,"d":"9,990"},0,71,{"v":4969850,"d":"4,969,850"},{"v":135919,"d":"135,919"},{"v":229471,"d":"229,471"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":6924,"d":"6,924"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",200,0,9,{"v":98600,"d":"98,600"},{"v":4610,"d":"4,610"},{"v":50932,"d":"50,932"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",165,0,10,{"v":1239250,"d":"1,239,250"},{"v":44167.5,"d":"44,168"},{"v":4363,"d":"4,363"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",39,0,16,{"v":333400,"d":"333,400"},{"v":4454,"d":"4,454"},{"v":7388,"d":"7,388"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":1267,"d":"1,267"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",270,0,58,{"v":8467500,"d":"8,467,500"},{"v":189520,"d":"189,520"},{"v":190040,"d":"190,040"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",0,0,0,0,0,12]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",2,0,2,{"v":13750,"d":"13,750"},{"v":4670,"d":"4,670"},{"v":8561,"d":"8,561"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",29,0,9,{"v":117900,"d":"117,900"},{"v":8190,"d":"8,190"},{"v":2471,"d":"2,471"}]
["2025-09-01","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",96,87,8,{"v":1289524.14318,"d":"1,289,524"},0,{"v":11576,"d":"11,576"}]
["2025-09-01","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",0,0,0,0,0,{"v":6739,"d":"6,739"}]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,520]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":2250,"d":"2,250"}]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,308]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":1100,"d":"1,100"}]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":25237,"d":"25,237"}]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":2089,"d":"2,089"}]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,980]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",7,0,1,{"v":19093.984,"d":"19,094"},{"v":895.0305,"d":"895"},{"v":3811,"d":"3,811"}]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":1265,"d":"1,265"}]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":13605,"d":"13,605"}]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,980]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,100]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,{"v":5100,"d":"5,100"}]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,100]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":1950,"d":"1,950"}]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",50,0,1,{"v":15343.38,"d":"15,343"},{"v":809.7895,"d":"810"},{"v":2500,"d":"2,500"}]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,40]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":1148,"d":"1,148"}]
["2025-09-01","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":1669,"d":"1,669"},120,860,{"v":15906925,"d":"15,906,925"},0,{"v":29570,"d":"29,570"}]
["2025-09-01","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,2]
["2025-09-01","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2025-09-01","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-09-01","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2025-09-01","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":28075,"d":"28,075"}]
["2025-09-01","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":42623,"d":"42,623"},{"v":5472,"d":"5,472"},{"v":8092,"d":"8,092"},{"v":416389537.5,"d":"416,389,538"},0,{"v":635323,"d":"635,323"}]
["2025-09-01","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":13494,"d":"13,494"},{"v":4424,"d":"4,424"},{"v":4470,"d":"4,470"},{"v":316089712.5,"d":"316,089,713"},0,{"v":139716,"d":"139,716"}]
["2025-09-01","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",70,0,5,{"v":682500,"d":"682,500"},{"v":28200,"d":"28,200"},{"v":5928,"d":"5,928"}]
["2025-09-01","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":1642,"d":"1,642"},{"v":1595,"d":"1,595"},32,{"v":17071000,"d":"17,071,000"},{"v":424950,"d":"424,950"},{"v":97238,"d":"97,238"}]
["2025-09-01","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",16,16,4,{"v":372250,"d":"372,250"},{"v":4995,"d":"4,995"},{"v":33975,"d":"33,975"}]
["2025-09-01","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",13,0,3,{"v":100384,"d":"100,384"},0,141]
["2025-09-01","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":19748,"d":"19,748"},0,{"v":16802,"d":"16,802"},{"v":1526025685,"d":"1,526,025,685"},0,{"v":148044,"d":"148,044"}]
["2025-09-01","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":29361,"d":"29,361"}]
["2025-09-01","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",42,0,18,{"v":679525,"d":"679,525"},0,{"v":1743,"d":"1,743"}]
["2025-09-01","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-09-01","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,655]
["2025-09-01","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",353,350,3,{"v":26749000,"d":"26,749,000"},{"v":80834,"d":"80,834"},{"v":1146,"d":"1,146"}]
["2025-09-01","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX",0,0,0,0,0,1]
["2025-09-01","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 1st","P1",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 2nd","P2",1,0,1,{"v":77000,"d":"77,000"},200,1]
["2025-09-01","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":7087,"d":"7,087"},{"v":4650,"d":"4,650"},173,{"v":537440750,"d":"537,440,750"},{"v":2487960.605,"d":"2,487,961"},{"v":239739,"d":"239,739"}]
["2025-09-01","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,965]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":104454,"d":"104,454"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,319]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",3,0,3,{"v":15800,"d":"15,800"},655,288]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",91,0,4,{"v":380500,"d":"380,500"},{"v":8182,"d":"8,182"},{"v":14091,"d":"14,091"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,250]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,78]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",251,0,21,{"v":339100,"d":"339,100"},{"v":25402,"d":"25,402"},{"v":124771,"d":"124,771"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":2173,"d":"2,173"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",111,0,10,{"v":1927001.32,"d":"1,927,001"},{"v":14425.3,"d":"14,425"},{"v":26144,"d":"26,144"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",10,0,1,{"v":154000,"d":"154,000"},770,861]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",{"v":2624,"d":"2,624"},{"v":2535,"d":"2,535"},24,{"v":51283086.08,"d":"51,283,086"},{"v":925013.17,"d":"925,013"},{"v":66010,"d":"66,010"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1612,"d":"1,612"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",1,0,1,{"v":18600,"d":"18,600"},54,201]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,1]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",47,0,6,{"v":93914.72,"d":"93,915"},{"v":4798.44,"d":"4,798"},{"v":57564,"d":"57,564"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,160]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,286]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",4,0,3,{"v":21600,"d":"21,600"},542,899]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",2,0,2,{"v":12000,"d":"12,000"},807,{"v":6059,"d":"6,059"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":9489,"d":"9,489"},{"v":8550,"d":"8,550"},27,{"v":36876200,"d":"36,876,200"},{"v":1127736,"d":"1,127,736"},{"v":446348,"d":"446,348"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",1,0,1,{"v":4000,"d":"4,000"},76,{"v":11559,"d":"11,559"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,110]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":5799,"d":"5,799"},{"v":3000,"d":"3,000"},74,{"v":43569000,"d":"43,569,000"},{"v":1112226,"d":"1,112,226"},{"v":483286,"d":"483,286"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",1,0,1,{"v":7800,"d":"7,800"},161,{"v":28965,"d":"28,965"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",6,0,6,{"v":46800,"d":"46,800"},{"v":1341,"d":"1,341"},83]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",8,0,8,{"v":62900,"d":"62,900"},{"v":2159,"d":"2,159"},13]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",20,0,2,{"v":224000,"d":"224,000"},{"v":3180,"d":"3,180"},165]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,{"v":46315,"d":"46,315"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",629,0,26,{"v":2169800,"d":"2,169,800"},{"v":49774,"d":"49,774"},{"v":181177,"d":"181,177"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":2013,"d":"2,013"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":2348,"d":"2,348"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",413,300,18,{"v":5391200,"d":"5,391,200"},{"v":315656,"d":"315,656"},{"v":31357,"d":"31,357"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,243]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",2,0,2,{"v":24200,"d":"24,200"},120,2]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,10]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",140,0,7,{"v":23500,"d":"23,500"},{"v":3820,"d":"3,820"},484]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",40,0,15,{"v":54253.8,"d":"54,254"},{"v":2149.14,"d":"2,149"},{"v":613208,"d":"613,208"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":15957,"d":"15,957"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,139]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,{"v":1354,"d":"1,354"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,133]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,290]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":10140,"d":"10,140"},{"v":3000,"d":"3,000"},118,{"v":15948950,"d":"15,948,950"},{"v":397923,"d":"397,923"},{"v":1763115,"d":"1,763,115"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":36930,"d":"36,930"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",501,500,2,{"v":3406400,"d":"3,406,400"},{"v":52541,"d":"52,541"},{"v":35667,"d":"35,667"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",1,0,1,{"v":28000,"d":"28,000"},{"v":2500,"d":"2,500"},586]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",{"v":1805,"d":"1,805"},{"v":1000,"d":"1,000"},13,{"v":5010000,"d":"5,010,000"},{"v":344172,"d":"344,172"},{"v":86880,"d":"86,880"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,600]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":8440,"d":"8,440"},{"v":8100,"d":"8,100"},25,{"v":14394550,"d":"14,394,550"},{"v":424169,"d":"424,169"},{"v":1307044,"d":"1,307,044"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",3,0,1,{"v":5700,"d":"5,700"},162,{"v":24048,"d":"24,048"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",50,0,1,{"v":88000,"d":"88,000"},{"v":1050,"d":"1,050"},50]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",8,0,3,{"v":84500,"d":"84,500"},{"v":1240,"d":"1,240"},{"v":4290,"d":"4,290"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,37]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",38,0,9,{"v":933000,"d":"933,000"},{"v":33483,"d":"33,483"},{"v":23495,"d":"23,495"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,307]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",0,0,0,0,0,{"v":2128,"d":"2,128"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",0,0,0,0,0,{"v":1907,"d":"1,907"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,657]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,202]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",0,0,0,0,0,40]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",20,0,1,{"v":82000,"d":"82,000"},{"v":7500,"d":"7,500"},202]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",20,0,1,{"v":56000,"d":"56,000"},{"v":4000,"d":"4,000"},272]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",102,0,7,{"v":145000,"d":"145,000"},{"v":4994,"d":"4,994"},{"v":66240,"d":"66,240"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",0,0,0,0,0,156]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",5,0,1,{"v":109550,"d":"109,550"},{"v":4050,"d":"4,050"},150]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",76,0,26,{"v":1506310,"d":"1,506,310"},{"v":189893,"d":"189,893"},{"v":16661,"d":"16,661"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",28,0,6,{"v":67600,"d":"67,600"},{"v":4263,"d":"4,263"},{"v":4828,"d":"4,828"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",20,0,1,{"v":41000,"d":"41,000"},{"v":4400,"d":"4,400"},{"v":1072,"d":"1,072"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",76,0,7,{"v":826600,"d":"826,600"},{"v":20592,"d":"20,592"},{"v":1683,"d":"1,683"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,50]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",640,500,29,{"v":16313000,"d":"16,313,000"},{"v":881221,"d":"881,221"},{"v":96778,"d":"96,778"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1242,"d":"1,242"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",0,0,0,0,0,739]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",102,100,3,{"v":3577000,"d":"3,577,000"},{"v":197336,"d":"197,336"},{"v":32781,"d":"32,781"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,873]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",0,0,0,0,0,628]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",1,0,1,{"v":41000,"d":"41,000"},74,3]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",720,600,35,{"v":33003000,"d":"33,003,000"},{"v":2466425,"d":"2,466,425"},{"v":119463,"d":"119,463"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":1563,"d":"1,563"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",5,0,5,{"v":24600,"d":"24,600"},511,{"v":1664,"d":"1,664"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",3,0,3,{"v":149000,"d":"149,000"},361,13]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",771,750,4,{"v":10743000,"d":"10,743,000"},{"v":250749,"d":"250,749"},{"v":11693,"d":"11,693"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,333]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",907,680,8,{"v":2869150,"d":"2,869,150"},{"v":133193,"d":"133,193"},{"v":45513,"d":"45,513"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,281]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",1,0,1,390,6,{"v":2907,"d":"2,907"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,142]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,1]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,26]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":3610,"d":"3,610"},{"v":3000,"d":"3,000"},7,{"v":5368500,"d":"5,368,500"},{"v":208990,"d":"208,990"},{"v":1916291,"d":"1,916,291"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":14632,"d":"14,632"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",241,0,12,{"v":2393100,"d":"2,393,100"},{"v":37991,"d":"37,991"},{"v":106198,"d":"106,198"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,223]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,238]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",30,0,3,{"v":240000,"d":"240,000"},{"v":8475,"d":"8,475"},41]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",407,300,12,{"v":3566500,"d":"3,566,500"},{"v":67381,"d":"67,381"},{"v":14486,"d":"14,486"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",424,0,16,{"v":1371600,"d":"1,371,600"},{"v":42101,"d":"42,101"},{"v":401006,"d":"401,006"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4749,"d":"4,749"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,37]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",1,0,1,{"v":3100,"d":"3,100"},25,{"v":2273,"d":"2,273"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",1,0,1,520,22,{"v":5512,"d":"5,512"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,1]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,47]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":2009,"d":"2,009"},{"v":2000,"d":"2,000"},8,{"v":5422300,"d":"5,422,300"},{"v":272723,"d":"272,723"},{"v":352506,"d":"352,506"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,149]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",309,200,21,{"v":9281000,"d":"9,281,000"},{"v":676776,"d":"676,776"},{"v":31888,"d":"31,888"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",77,0,21,{"v":726700,"d":"726,700"},{"v":26804,"d":"26,804"},{"v":50898,"d":"50,898"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,585]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",6,0,2,{"v":49500,"d":"49,500"},{"v":2445,"d":"2,445"},{"v":1948,"d":"1,948"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":3202,"d":"3,202"},{"v":1998,"d":"1,998"},33,{"v":28383000,"d":"28,383,000"},{"v":710474,"d":"710,474"},{"v":139561,"d":"139,561"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2466,"d":"2,466"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":3782,"d":"3,782"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",49,0,8,{"v":941500,"d":"941,500"},{"v":15044,"d":"15,044"},{"v":96793,"d":"96,793"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",31,0,7,{"v":636800,"d":"636,800"},{"v":3543,"d":"3,543"},121]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",70,0,6,{"v":1414000,"d":"1,414,000"},{"v":11900,"d":"11,900"},70]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",54,0,4,{"v":144750,"d":"144,750"},{"v":3532,"d":"3,532"},{"v":100930,"d":"100,930"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,620]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":20800,"d":"20,800"},{"v":20000,"d":"20,000"},74,{"v":106217600,"d":"106,217,600"},{"v":2391258,"d":"2,391,258"},{"v":663714,"d":"663,714"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":5001,"d":"5,001"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",0,0,0,0,0,215]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",0,0,0,0,0,4]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",4,0,2,{"v":20100,"d":"20,100"},249,{"v":6863,"d":"6,863"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",16,0,10,{"v":59000,"d":"59,000"},{"v":7483,"d":"7,483"},{"v":1533,"d":"1,533"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",{"v":16614,"d":"16,614"},{"v":13000,"d":"13,000"},57,{"v":13633028,"d":"13,633,028"},{"v":1649260,"d":"1,649,260"},{"v":525423,"d":"525,423"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":3144,"d":"3,144"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",1,0,1,820,8,10]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",2,0,2,{"v":1670,"d":"1,670"},24,4]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",3,0,3,{"v":3100,"d":"3,100"},620,428]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,770]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",154,0,24,{"v":3638000,"d":"3,638,000"},{"v":59852,"d":"59,852"},{"v":18967,"d":"18,967"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,290]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",121,0,16,{"v":655700,"d":"655,700"},{"v":11672,"d":"11,672"},{"v":486772,"d":"486,772"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",1,0,1,{"v":5400,"d":"5,400"},90,{"v":4330,"d":"4,330"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",0,0,0,0,0,2]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",1,0,1,{"v":5500,"d":"5,500"},26,1]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,{"v":1679,"d":"1,679"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",39,0,5,{"v":35040,"d":"35,040"},{"v":1970,"d":"1,970"},{"v":6429,"d":"6,429"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",59,0,4,{"v":515500,"d":"515,500"},{"v":27905,"d":"27,905"},{"v":16497,"d":"16,497"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",1,0,1,{"v":1050,"d":"1,050"},62,{"v":54076,"d":"54,076"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",8,0,3,{"v":11800,"d":"11,800"},212,{"v":47633,"d":"47,633"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",47,0,11,{"v":18270,"d":"18,270"},{"v":3871,"d":"3,871"},{"v":2084,"d":"2,084"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",{"v":4395,"d":"4,395"},{"v":4000,"d":"4,000"},14,{"v":12019800,"d":"12,019,800"},{"v":1048367,"d":"1,048,367"},{"v":374013,"d":"374,013"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":1852,"d":"1,852"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",574,500,9,{"v":6378000,"d":"6,378,000"},{"v":151038,"d":"151,038"},{"v":64462,"d":"64,462"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1539,"d":"1,539"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,111]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6947,"d":"6,947"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":145083,"d":"145,083"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",20,0,1,{"v":470000,"d":"470,000"},{"v":5880,"d":"5,880"},263]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1427,"d":"1,427"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",4,0,2,{"v":1740,"d":"1,740"},86,{"v":6364,"d":"6,364"}]

{"sheet":"Series","index":2,"n_rows":253960,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["01 September 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-09-19","2025-09-19",null,null,20,null,"KFMFA 2509J000000F","NLEX01666059","EUR",{"v":898,"d":"898.00"},{"v":898,"d":"898.00"},{"v":898,"d":"898.00"},{"v":898,"d":"898.00"},897.09,1,0,1,{"v":17960,"d":"17,960"},0,15,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-10-17","2025-10-17",null,null,20,null,"KFMFA 2510H000000F","NLEX01895583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},898.54,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-11-21","2025-11-21",null,null,20,null,"KFMFA 2511L000000F","NLEX02103318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},897.69,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",898.15,899.35,{"v":895.6,"d":"895.60"},{"v":897.3,"d":"897.30"},897.09,{"v":4086,"d":"4,086"},0,{"v":3845,"d":"3,845"},{"v":733401250,"d":"733,401,250"},0,{"v":19427,"d":"19,427"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-10-17","2025-10-17",null,null,200,null,"KFFTI 2510H000000F","NLEX01895138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},898.54,0,0,0,0,0,4,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-11-21","2025-11-21",null,null,200,null,"KFFTI 2511L000000F","NLEX02102864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},897.69,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},899.29,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},902.44,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},897.34,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-09-05","2025-09-05",null,null,200,null,"KF1FT 25095000000F","NLEX02019225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},896.34,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-09-12","2025-09-12",null,null,200,null,"KF2FT 2509C000000F","NLEX02069915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},896.69,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-09-26","2025-09-26",null,null,200,null,"KF4FT 2509Q000000F","NLEX02201823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},897.29,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-09-19","2025-09-19",null,null,50,null,"KFFMX 2509J000000F","NLEX01666042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":919.5,"d":"919.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-10-17","2025-10-17",null,null,50,null,"KFFMX 2510H000000F","NLEX01895575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":920.6,"d":"920.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-11-21","2025-11-21",null,null,50,null,"KFFMX 2511L000000F","NLEX02103300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},922.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":820,"d":"820.00"},"C",100,"European","KOA1  25091108200C","NLEX02269531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.35,0,0,0,0,0,0,{"v":19.15496,"d":"19.155"},{"v":1,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":820,"d":"820.00"},"P",100,"European","KOA1  25091108200P","NLEX02269549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.15496,"d":"19.155"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":825,"d":"825.00"},"C",100,"European","KOA1  25091108250C","NLEX02266552","EUR",71.45,71.45,71.45,71.45,71.35,4,0,2,{"v":330000,"d":"330,000"},{"v":28580,"d":"28,580"},0,{"v":19.15496,"d":"19.155"},{"v":1,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":825,"d":"825.00"},"P",100,"European","KOA1  25091108250P","NLEX02266560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.15496,"d":"19.155"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":830,"d":"830.00"},"C",100,"European","KOA1  25091108300C","NLEX02266578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.35,0,0,0,0,0,0,{"v":19.15496,"d":"19.155"},{"v":1,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":830,"d":"830.00"},"P",100,"European","KOA1  25091108300P","NLEX02266586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.15496,"d":"19.155"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":835,"d":"835.00"},"C",100,"European","KOA1  25091108350C","NLEX02266594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.35,0,0,0,0,0,0,{"v":19.15496,"d":"19.155"},{"v":1,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":835,"d":"835.00"},"P",100,"European","KOA1  25091108350P","NLEX02266602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.15496,"d":"19.155"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":840,"d":"840.00"},"C",100,"European","KOA1  25091108400C","NLEX02266610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.35,0,0,0,0,0,0,{"v":19.15496,"d":"19.155"},{"v":1,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":840,"d":"840.00"},"P",100,"European","KOA1  25091108400P","NLEX02266628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.15496,"d":"19.155"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":845,"d":"845.00"},"C",100,"European","KOA1  25091108450C","NLEX02266636","EUR",51.55,51.55,51.55,51.55,51.35,18,0,1,{"v":1521000,"d":"1,521,000"},{"v":92790,"d":"92,790"},0,{"v":19.15496,"d":"19.155"},{"v":1,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":845,"d":"845.00"},"P",100,"European","KOA1  25091108450P","NLEX02266644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.15496,"d":"19.155"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":850,"d":"850.00"},"C",100,"European","KOA1  25091108500C","NLEX02266651","EUR",{"v":46,"d":"46.00"},{"v":46,"d":"46.00"},{"v":46,"d":"46.00"},{"v":46,"d":"46.00"},46.35,7,0,1,{"v":595000,"d":"595,000"},{"v":32200,"d":"32,200"},0,{"v":19.15496,"d":"19.155"},{"v":1,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":850,"d":"850.00"},"P",100,"European","KOA1  25091108500P","NLEX02266669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.15496,"d":"19.155"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":855,"d":"855.00"},"C",100,"European","KOA1  25091108550C","NLEX02266677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.35,0,0,0,0,0,0,{"v":19.15496,"d":"19.155"},{"v":1,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":855,"d":"855.00"},"P",100,"European","KOA1  25091108550P","NLEX02266685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.15496,"d":"19.155"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":860,"d":"860.00"},"C",100,"European","KOA1  25091108600C","NLEX02266693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.35,0,0,0,0,0,0,{"v":19.15496,"d":"19.155"},{"v":1,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":860,"d":"860.00"},"P",100,"European","KOA1  25091108600P","NLEX02266701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.15496,"d":"19.155"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":864,"d":"864.00"},"C",100,"European","KOA1  25091108640C","NLEX02269556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.35,0,0,0,0,0,0,{"v":19.15496,"d":"19.155"},{"v":1,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":864,"d":"864.00"},"P",100,"European","KOA1  25091108640P","NLEX02269564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.15496,"d":"19.155"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":865,"d":"865.00"},"C",100,"European","KOA1  25091108650C","NLEX02266719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.35,0,0,0,0,0,0,{"v":19.15496,"d":"19.155"},{"v":1,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":865,"d":"865.00"},"P",100,"European","KOA1  25091108650P","NLEX02266727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":86500,"d":"86,500"},1,0,{"v":19.15496,"d":"19.155"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":866,"d":"866.00"},"C",100,"European","KOA1  25091108660C","NLEX02269572","EUR",{"v":30.5,"d":"30.50"},{"v":30.5,"d":"30.50"},{"v":30.5,"d":"30.50"},{"v":30.5,"d":"30.50"},30.35,29,0,1,{"v":2511400,"d":"2,511,400"},{"v":88450,"d":"88,450"},0,{"v":19.15496,"d":"19.155"},{"v":1,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":866,"d":"866.00"},"P",100,"European","KOA1  25091108660P","NLEX02269580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.15496,"d":"19.155"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":868,"d":"868.00"},"C",100,"European","KOA1  25091108680C","NLEX02266735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.35,0,0,0,0,0,0,{"v":19.15496,"d":"19.155"},{"v":1,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":868,"d":"868.00"},"P",100,"European","KOA1  25091108680P","NLEX02266743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.15496,"d":"19.155"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":870,"d":"870.00"},"C",100,"European","KOA1  25091108700C","NLEX02266750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.35,0,0,0,0,0,0,{"v":19.15496,"d":"19.155"},{"v":1,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":870,"d":"870.00"},"P",100,"European","KOA1  25091108700P","NLEX02266768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.15496,"d":"19.155"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":872,"d":"872.00"},"C",100,"European","KOA1  25091108720C","NLEX02266776","EUR",{"v":24.6,"d":"24.60"},{"v":24.6,"d":"24.60"},{"v":24.6,"d":"24.60"},{"v":24.6,"d":"24.60"},24.35,31,0,1,{"v":2703200,"d":"2,703,200"},{"v":76260,"d":"76,260"},0,{"v":19.15496,"d":"19.155"},{"v":1,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":872,"d":"872.00"},"P",100,"European","KOA1  25091108720P","NLEX02266784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.15496,"d":"19.155"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":874,"d":"874.00"},"C",100,"European","KOA1  25091108740C","NLEX02266792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.35,0,0,0,0,0,0,{"v":19.15496,"d":"19.155"},{"v":1,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":874,"d":"874.00"},"P",100,"European","KOA1  25091108740P","NLEX02266800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.15496,"d":"19.155"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":876,"d":"876.00"},"C",100,"European","KOA1  25091108760C","NLEX02266818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.35,0,0,0,0,0,0,{"v":19.15496,"d":"19.155"},{"v":1,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":876,"d":"876.00"},"P",100,"European","KOA1  25091108760P","NLEX02266826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.15496,"d":"19.155"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":878,"d":"878.00"},"C",100,"European","KOA1  25091108780C","NLEX02266834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.35,0,0,0,0,0,0,{"v":19.15496,"d":"19.155"},{"v":1,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":878,"d":"878.00"},"P",100,"European","KOA1  25091108780P","NLEX02266842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.15496,"d":"19.155"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":880,"d":"880.00"},"C",100,"European","KOA1  25091108800C","NLEX02266859","EUR",{"v":18.3,"d":"18.30"},{"v":18.3,"d":"18.30"},{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},16.35,4,0,4,{"v":352000,"d":"352,000"},{"v":6940,"d":"6,940"},0,{"v":19.15496,"d":"19.155"},{"v":1,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":880,"d":"880.00"},"P",100,"European","KOA1  25091108800P","NLEX02266867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2,0,1,{"v":176000,"d":"176,000"},2,0,{"v":19.15496,"d":"19.155"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":882,"d":"882.00"},"C",100,"European","KOA1  25091108820C","NLEX02266875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.35,0,0,0,0,0,0,{"v":19.15496,"d":"19.155"},{"v":1,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":882,"d":"882.00"},"P",100,"European","KOA1  25091108820P","NLEX02266883","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},24,0,2,{"v":2116800,"d":"2,116,800"},24,0,{"v":19.15496,"d":"19.155"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":884,"d":"884.00"},"C",100,"European","KOA1  25091108840C","NLEX02266891","EUR",{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},12.35,25,0,1,{"v":2210000,"d":"2,210,000"},{"v":31250,"d":"31,250"},0,{"v":19.15496,"d":"19.155"},{"v":1,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":884,"d":"884.00"},"P",100,"European","KOA1  25091108840P","NLEX02266909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10,0,2,{"v":884000,"d":"884,000"},10,0,{"v":19.15496,"d":"19.155"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":885,"d":"885.00"},"C",null,"European","KOA1  25091108850C","NLEX02270943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.35,6,0,6,{"v":531000,"d":"531,000"},{"v":7197,"d":"7,197"},0,{"v":19.15496,"d":"19.155"},{"v":1,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":885,"d":"885.00"},"P",null,"European","KOA1  25091108850P","NLEX02270950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30,0,3,{"v":2655000,"d":"2,655,000"},60,0,{"v":19.15496,"d":"19.155"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":886,"d":"886.00"},"C",100,"European","KOA1  25091108860C","NLEX02266917","EUR",{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},10.35,8,0,7,{"v":708800,"d":"708,800"},{"v":8401,"d":"8,401"},0,{"v":19.15496,"d":"19.155"},{"v":1,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":886,"d":"886.00"},"P",100,"European","KOA1  25091108860P","NLEX02266925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.15496,"d":"19.155"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":887,"d":"887.00"},"C",null,"European","KOA1  25091108870C","NLEX02270968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.35,0,0,0,0,0,0,{"v":19.15496,"d":"19.155"},{"v":1,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":887,"d":"887.00"},"P",null,"European","KOA1  25091108870P","NLEX02270976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.15496,"d":"19.155"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":888,"d":"888.00"},"C",100,"European","KOA1  25091108880C","NLEX02266933","EUR",{"v":8.1,"d":"8.10"},{"v":8.2,"d":"8.20"},{"v":8.1,"d":"8.10"},{"v":8.2,"d":"8.20"},8.35,2,0,2,{"v":177600,"d":"177,600"},{"v":1630,"d":"1,630"},0,{"v":19.15496,"d":"19.155"},{"v":1,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":888,"d":"888.00"},"P",100,"European","KOA1  25091108880P","NLEX02266941","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":88800,"d":"88,800"},1,0,{"v":19.15496,"d":"19.155"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":889,"d":"889.00"},"C",null,"European","KOA1  25091108890C","NLEX02270984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.35,0,0,0,0,0,0,{"v":19.15496,"d":"19.155"},{"v":1,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":889,"d":"889.00"},"P",null,"European","KOA1  25091108890P","NLEX02270992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.15496,"d":"19.155"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":890,"d":"890.00"},"C",100,"European","KOA1  25091108900C","NLEX02266958","EUR",{"v":6.4,"d":"6.40"},8.25,6.25,6.55,6.35,82,0,21,{"v":7298000,"d":"7,298,000"},{"v":59280,"d":"59,280"},0,{"v":19.15496,"d":"19.155"},{"v":1,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":890,"d":"890.00"},"P",100,"European","KOA1  25091108900P","NLEX02266966","EUR",0.09,0.11,0.01,0.01,{"v":0,"d":"0.00"},83,0,23,{"v":7387000,"d":"7,387,000"},446,0,{"v":19.15496,"d":"19.155"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":891,"d":"891.00"},"C",null,"European","KOA1  25091108910C","NLEX02271008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.35,0,0,0,0,0,0,{"v":19.15495,"d":"19.155"},{"v":1,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":891,"d":"891.00"},"P",null,"European","KOA1  25091108910P","NLEX02271016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.15495,"d":"19.155"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":892,"d":"892.00"},"C",100,"European","KOA1  25091108920C","NLEX02266974","EUR",{"v":4.9,"d":"4.90"},{"v":6,"d":"6.00"},3.25,{"v":5.1,"d":"5.10"},4.35,433,0,44,{"v":38623600,"d":"38,623,600"},{"v":197005,"d":"197,005"},0,{"v":19.15345,"d":"19.153"},{"v":1,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":892,"d":"892.00"},"P",100,"European","KOA1  25091108920P","NLEX02266982","EUR",{"v":0.2,"d":"0.20"},0.21,0.01,0.01,{"v":0,"d":"0.00"},148,0,38,{"v":13201600,"d":"13,201,600"},824,0,{"v":19.15345,"d":"19.153"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":893,"d":"893.00"},"C",100,"European","KOA1  25091108930C","NLEX02266990","EUR",{"v":3,"d":"3.00"},{"v":3.8,"d":"3.80"},{"v":2.2,"d":"2.20"},{"v":3.5,"d":"3.50"},3.35,11,0,6,{"v":982300,"d":"982,300"},{"v":3630,"d":"3,630"},0,{"v":19.08287,"d":"19.083"},{"v":1,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":893,"d":"893.00"},"P",100,"European","KOA1  25091108930P","NLEX02267006","EUR",0.22,0.32,0.01,0.01,{"v":0,"d":"0.00"},106,0,39,{"v":9465800,"d":"9,465,800"},{"v":1256,"d":"1,256"},0,{"v":19.08287,"d":"19.083"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":894,"d":"894.00"},"C",100,"European","KOA1  25091108940C","NLEX02267014","EUR",{"v":2.8,"d":"2.80"},{"v":4.4,"d":"4.40"},1.75,{"v":2.4,"d":"2.40"},2.35,217,0,42,{"v":19399800,"d":"19,399,800"},{"v":56241,"d":"56,241"},0,{"v":18.14417,"d":"18.144"},{"v":1,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":894,"d":"894.00"},"P",100,"European","KOA1  25091108940P","NLEX02267022","EUR",0.35,0.48,0.01,0.01,{"v":0,"d":"0.00"},452,0,107,{"v":40408800,"d":"40,408,800"},{"v":5561,"d":"5,561"},0,{"v":18.14417,"d":"18.144"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":895,"d":"895.00"},"C",100,"European","KOA1  25091108950C","NLEX02267030","EUR",{"v":2.4,"d":"2.40"},{"v":3.3,"d":"3.30"},{"v":0.6,"d":"0.60"},1.47,1.35,197,0,92,{"v":17631500,"d":"17,631,500"},{"v":33774,"d":"33,774"},0,{"v":14.97146,"d":"14.971"},{"v":1,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":895,"d":"895.00"},"P",100,"European","KOA1  25091108950P","NLEX02267048","EUR",0.55,0.92,0.01,0.01,{"v":0,"d":"0.00"},865,0,269,{"v":77417500,"d":"77,417,500"},{"v":25030,"d":"25,030"},0,{"v":14.97146,"d":"14.971"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":896,"d":"896.00"},"C",100,"European","KOA1  25091108960C","NLEX02267055","EUR",1.48,2.45,0.24,0.39,0.35,741,0,221,{"v":66393600,"d":"66,393,600"},{"v":60351,"d":"60,351"},0,{"v":12.44329,"d":"12.443"},{"v":1,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":896,"d":"896.00"},"P",100,"European","KOA1  25091108960P","NLEX02267063","EUR",{"v":0.9,"d":"0.90"},1.23,0.03,0.05,{"v":0,"d":"0.00"},{"v":1110,"d":"1,110"},0,392,{"v":99456000,"d":"99,456,000"},{"v":52287,"d":"52,287"},0,{"v":12.44329,"d":"12.443"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":897,"d":"897.00"},"C",100,"European","KOA1  25091108970C","NLEX02267071","EUR",1.21,1.75,0.01,0.01,{"v":0,"d":"0.00"},{"v":1293,"d":"1,293"},0,447,{"v":115982100,"d":"115,982,100"},{"v":80187,"d":"80,187"},0,{"v":12.54624,"d":"12.546"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":897,"d":"897.00"},"P",100,"European","KOA1  25091108970P","NLEX02267089","EUR",{"v":1.4,"d":"1.40"},1.75,0.15,0.63,0.65,{"v":1148,"d":"1,148"},0,344,{"v":102975600,"d":"102,975,600"},{"v":75477,"d":"75,477"},0,{"v":12.54624,"d":"12.546"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":898,"d":"898.00"},"C",100,"European","KOA1  25091108980C","NLEX02267097","EUR",{"v":0.8,"d":"0.80"},{"v":1.1,"d":"1.10"},0.01,0.01,{"v":0,"d":"0.00"},828,0,313,{"v":74354400,"d":"74,354,400"},{"v":33240,"d":"33,240"},0,{"v":12.83847,"d":"12.838"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":898,"d":"898.00"},"P",100,"European","KOA1  25091108980P","NLEX02267105","EUR",2.15,{"v":2.5,"d":"2.50"},0.54,1.65,1.65,401,0,147,{"v":36009800,"d":"36,009,800"},{"v":51176,"d":"51,176"},0,{"v":12.83847,"d":"12.838"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":899,"d":"899.00"},"C",100,"European","KOA1  25091108990C","NLEX02267113","EUR",{"v":0.4,"d":"0.40"},{"v":0.6,"d":"0.60"},0.01,0.02,{"v":0,"d":"0.00"},573,0,186,{"v":51512700,"d":"51,512,700"},{"v":14209,"d":"14,209"},0,{"v":12.33533,"d":"12.335"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":899,"d":"899.00"},"P",100,"European","KOA1  25091108990P","NLEX02267121","EUR",2.35,{"v":3.8,"d":"3.80"},1.15,{"v":2.5,"d":"2.50"},2.65,121,0,41,{"v":10877900,"d":"10,877,900"},{"v":28683,"d":"28,683"},0,{"v":12.33533,"d":"12.335"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":900,"d":"900.00"},"C",100,"European","KOA1  25091109000C","NLEX02267139","EUR",0.28,0.34,0.01,0.01,{"v":0,"d":"0.00"},497,0,140,{"v":44730000,"d":"44,730,000"},{"v":6802,"d":"6,802"},0,{"v":12.35087,"d":"12.351"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":900,"d":"900.00"},"P",100,"European","KOA1  25091109000P","NLEX02267147","EUR",3.75,{"v":4.8,"d":"4.80"},{"v":1.8,"d":"1.80"},{"v":3.4,"d":"3.40"},3.65,83,0,46,{"v":7470000,"d":"7,470,000"},{"v":24779,"d":"24,779"},0,{"v":12.35087,"d":"12.351"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":901,"d":"901.00"},"C",100,"European","KOA1  25091109010C","NLEX02267154","EUR",0.12,0.17,0.02,0.02,{"v":0,"d":"0.00"},78,0,31,{"v":7027800,"d":"7,027,800"},729,0,{"v":12.3509,"d":"12.351"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":901,"d":"901.00"},"P",100,"European","KOA1  25091109010P","NLEX02267162","EUR",4.45,{"v":5.1,"d":"5.10"},3.15,3.85,4.65,60,0,25,{"v":5406000,"d":"5,406,000"},{"v":22646,"d":"22,646"},0,{"v":12.3509,"d":"12.351"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":902,"d":"902.00"},"C",100,"European","KOA1  25091109020C","NLEX02267170","EUR",0.11,0.11,0.01,0.01,{"v":0,"d":"0.00"},395,0,46,{"v":35629000,"d":"35,629,000"},{"v":1842,"d":"1,842"},0,{"v":12.3509,"d":"12.351"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":902,"d":"902.00"},"P",100,"European","KOA1  25091109020P","NLEX02267188","EUR",5.75,5.95,{"v":3.6,"d":"3.60"},{"v":5.5,"d":"5.50"},5.65,46,0,27,{"v":4149200,"d":"4,149,200"},{"v":22967,"d":"22,967"},0,{"v":12.3509,"d":"12.351"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":903,"d":"903.00"},"C",100,"European","KOA1  25091109030C","NLEX02267196","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.01,0.01,{"v":0,"d":"0.00"},128,0,21,{"v":11558400,"d":"11,558,400"},444,0,{"v":12.3509,"d":"12.351"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":903,"d":"903.00"},"P",100,"European","KOA1  25091109030P","NLEX02267204","EUR",6.15,7.25,{"v":5,"d":"5.00"},7.25,6.65,65,0,8,{"v":5869500,"d":"5,869,500"},{"v":43188,"d":"43,188"},0,{"v":12.3509,"d":"12.351"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":904,"d":"904.00"},"C",100,"European","KOA1  25091109040C","NLEX02267212","EUR",0.06,0.06,0.01,0.01,{"v":0,"d":"0.00"},157,0,12,{"v":14192800,"d":"14,192,800"},482,0,{"v":12.3509,"d":"12.351"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":904,"d":"904.00"},"P",100,"European","KOA1  25091109040P","NLEX02267220","EUR",{"v":6.7,"d":"6.70"},7.65,{"v":6,"d":"6.00"},6.55,7.65,122,0,59,{"v":11028800,"d":"11,028,800"},{"v":88995,"d":"88,995"},0,{"v":12.3509,"d":"12.351"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":905,"d":"905.00"},"C",100,"European","KOA1  25091109050C","NLEX02267238","EUR",0.02,0.03,0.01,0.01,{"v":0,"d":"0.00"},66,0,12,{"v":5973000,"d":"5,973,000"},81,0,{"v":12.3509,"d":"12.351"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":905,"d":"905.00"},"P",100,"European","KOA1  25091109050P","NLEX02267246","EUR",{"v":8.4,"d":"8.40"},{"v":9.5,"d":"9.50"},{"v":7.5,"d":"7.50"},{"v":8,"d":"8.00"},8.65,13,0,8,{"v":1176500,"d":"1,176,500"},{"v":10475,"d":"10,475"},0,{"v":12.3509,"d":"12.351"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":906,"d":"906.00"},"C",100,"European","KOA1  25091109060C","NLEX02267253","EUR",0.03,0.04,0.01,0.02,{"v":0,"d":"0.00"},70,0,10,{"v":6342000,"d":"6,342,000"},196,0,{"v":12.3509,"d":"12.351"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":906,"d":"906.00"},"P",100,"European","KOA1  25091109060P","NLEX02267261","EUR",9.45,9.65,8.65,9.65,9.65,3,0,3,{"v":271800,"d":"271,800"},{"v":2775,"d":"2,775"},0,{"v":12.3509,"d":"12.351"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":907,"d":"907.00"},"C",100,"European","KOA1  25091109070C","NLEX02267279","EUR",0.02,0.03,0.01,0.01,{"v":0,"d":"0.00"},13,0,7,{"v":1179100,"d":"1,179,100"},22,0,{"v":12.3509,"d":"12.351"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":907,"d":"907.00"},"P",100,"European","KOA1  25091109070P","NLEX02267287","EUR",{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},10.65,25,0,1,{"v":2267500,"d":"2,267,500"},{"v":23250,"d":"23,250"},0,{"v":12.3509,"d":"12.351"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":908,"d":"908.00"},"C",100,"European","KOA1  25091109080C","NLEX02267295","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},14,0,8,{"v":1271200,"d":"1,271,200"},19,0,{"v":12.3509,"d":"12.351"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":908,"d":"908.00"},"P",100,"European","KOA1  25091109080P","NLEX02267303","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},10.65,10.65,11.65,5,0,4,{"v":454000,"d":"454,000"},{"v":5396,"d":"5,396"},0,{"v":12.3509,"d":"12.351"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":909,"d":"909.00"},"C",100,"European","KOA1  25091109090C","NLEX02267311","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},3,0,2,{"v":272700,"d":"272,700"},5,0,{"v":12.3509,"d":"12.351"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":909,"d":"909.00"},"P",100,"European","KOA1  25091109090P","NLEX02267329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.65,0,0,0,0,0,0,{"v":12.3509,"d":"12.351"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":910,"d":"910.00"},"C",100,"European","KOA1  25091109100C","NLEX02267337","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},41,0,10,{"v":3731000,"d":"3,731,000"},47,0,{"v":12.3509,"d":"12.351"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":910,"d":"910.00"},"P",100,"European","KOA1  25091109100P","NLEX02267345","EUR",{"v":13.4,"d":"13.40"},13.65,13.05,13.65,13.65,15,0,3,{"v":1365000,"d":"1,365,000"},{"v":20215,"d":"20,215"},0,{"v":12.3509,"d":"12.351"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":911,"d":"911.00"},"C",100,"European","KOA1  25091109110C","NLEX02267352","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},8,0,2,{"v":728800,"d":"728,800"},8,0,{"v":12.3509,"d":"12.351"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":911,"d":"911.00"},"P",100,"European","KOA1  25091109110P","NLEX02267360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.65,0,0,0,0,0,0,{"v":12.3509,"d":"12.351"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":912,"d":"912.00"},"C",100,"European","KOA1  25091109120C","NLEX02267378","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,2,{"v":273600,"d":"273,600"},3,0,{"v":12.3509,"d":"12.351"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":912,"d":"912.00"},"P",100,"European","KOA1  25091109120P","NLEX02267386","EUR",{"v":15.2,"d":"15.20"},{"v":16.5,"d":"16.50"},{"v":14.1,"d":"14.10"},{"v":16.5,"d":"16.50"},15.65,22,0,4,{"v":2006400,"d":"2,006,400"},{"v":34890,"d":"34,890"},0,{"v":12.3509,"d":"12.351"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":913,"d":"913.00"},"C",100,"European","KOA1  25091109130C","NLEX02267394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.3509,"d":"12.351"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":913,"d":"913.00"},"P",100,"European","KOA1  25091109130P","NLEX02267402","EUR",15.35,15.35,15.35,15.35,16.65,5,0,1,{"v":456500,"d":"456,500"},{"v":7675,"d":"7,675"},0,{"v":12.3509,"d":"12.351"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":914,"d":"914.00"},"C",100,"European","KOA1  25091109140C","NLEX02267410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.3509,"d":"12.351"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":914,"d":"914.00"},"P",100,"European","KOA1  25091109140P","NLEX02267428","EUR",{"v":17.3,"d":"17.30"},17.35,{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},17.65,100,0,41,{"v":9140000,"d":"9,140,000"},{"v":171195,"d":"171,195"},0,{"v":12.3509,"d":"12.351"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":915,"d":"915.00"},"C",100,"European","KOA1  25091109150C","NLEX02267436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.3509,"d":"12.351"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":915,"d":"915.00"},"P",100,"European","KOA1  25091109150P","NLEX02267444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.65,0,0,0,0,0,0,{"v":12.3509,"d":"12.351"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":916,"d":"916.00"},"C",100,"European","KOA1  25091109160C","NLEX02267451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.3509,"d":"12.351"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":916,"d":"916.00"},"P",100,"European","KOA1  25091109160P","NLEX02267469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.65,0,0,0,0,0,0,{"v":12.3509,"d":"12.351"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":918,"d":"918.00"},"C",100,"European","KOA1  25091109180C","NLEX02267477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.3509,"d":"12.351"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":918,"d":"918.00"},"P",100,"European","KOA1  25091109180P","NLEX02267485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.65,0,0,0,0,0,0,{"v":12.3509,"d":"12.351"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":920,"d":"920.00"},"C",100,"European","KOA1  25091109200C","NLEX02267493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.3509,"d":"12.351"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":920,"d":"920.00"},"P",100,"European","KOA1  25091109200P","NLEX02267501","EUR",23.65,23.65,23.65,23.65,23.65,1,0,1,{"v":92000,"d":"92,000"},{"v":2365,"d":"2,365"},0,{"v":12.3509,"d":"12.351"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":922,"d":"922.00"},"C",100,"European","KOA1  25091109220C","NLEX02267519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.3509,"d":"12.351"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":922,"d":"922.00"},"P",100,"European","KOA1  25091109220P","NLEX02267527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.65,0,0,0,0,0,0,{"v":12.3509,"d":"12.351"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":924,"d":"924.00"},"C",100,"European","KOA1  25091109240C","NLEX02267535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.3509,"d":"12.351"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":924,"d":"924.00"},"P",100,"European","KOA1  25091109240P","NLEX02267543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.65,0,0,0,0,0,0,{"v":12.3509,"d":"12.351"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":926,"d":"926.00"},"C",100,"European","KOA1  25091109260C","NLEX02267550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.3509,"d":"12.351"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":926,"d":"926.00"},"P",100,"European","KOA1  25091109260P","NLEX02267568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.65,0,0,0,0,0,0,{"v":12.3509,"d":"12.351"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":928,"d":"928.00"},"C",100,"European","KOA1  25091109280C","NLEX02267576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.3509,"d":"12.351"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":928,"d":"928.00"},"P",100,"European","KOA1  25091109280P","NLEX02267584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.65,0,0,0,0,0,0,{"v":12.3509,"d":"12.351"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":930,"d":"930.00"},"C",100,"European","KOA1  25091109300C","NLEX02267592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.3509,"d":"12.351"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":930,"d":"930.00"},"P",100,"European","KOA1  25091109300P","NLEX02267600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.65,0,0,0,0,0,0,{"v":12.3509,"d":"12.351"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":932,"d":"932.00"},"C",100,"European","KOA1  25091109320C","NLEX02267618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.3509,"d":"12.351"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":932,"d":"932.00"},"P",100,"European","KOA1  25091109320P","NLEX02267626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.65,0,0,0,0,0,0,{"v":12.3509,"d":"12.351"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":934,"d":"934.00"},"C",100,"European","KOA1  25091109340C","NLEX02267634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.3509,"d":"12.351"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":934,"d":"934.00"},"P",100,"European","KOA1  25091109340P","NLEX02267642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.65,0,0,0,0,0,0,{"v":12.3509,"d":"12.351"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":936,"d":"936.00"},"C",100,"European","KOA1  25091109360C","NLEX02267659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.3509,"d":"12.351"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":936,"d":"936.00"},"P",100,"European","KOA1  25091109360P","NLEX02267667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.65,0,0,0,0,0,0,{"v":12.3509,"d":"12.351"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":938,"d":"938.00"},"C",100,"European","KOA1  25091109380C","NLEX02267675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.3509,"d":"12.351"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":938,"d":"938.00"},"P",100,"European","KOA1  25091109380P","NLEX02267683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.65,0,0,0,0,0,0,{"v":12.3509,"d":"12.351"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":940,"d":"940.00"},"C",100,"European","KOA1  25091109400C","NLEX02267691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.3509,"d":"12.351"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":940,"d":"940.00"},"P",100,"European","KOA1  25091109400P","NLEX02267709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.65,0,0,0,0,0,0,{"v":12.3509,"d":"12.351"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":945,"d":"945.00"},"C",100,"European","KOA1  25091109450C","NLEX02267717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.3509,"d":"12.351"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":945,"d":"945.00"},"P",100,"European","KOA1  25091109450P","NLEX02267725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.65,0,0,0,0,0,0,{"v":12.3509,"d":"12.351"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":950,"d":"950.00"},"C",100,"European","KOA1  25091109500C","NLEX02267733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.3509,"d":"12.351"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":950,"d":"950.00"},"P",100,"European","KOA1  25091109500P","NLEX02267741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.65,0,0,0,0,0,0,{"v":12.3509,"d":"12.351"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":955,"d":"955.00"},"C",100,"European","KOA1  25091109550C","NLEX02267758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.3509,"d":"12.351"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":955,"d":"955.00"},"P",100,"European","KOA1  25091109550P","NLEX02267766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.65,0,0,0,0,0,0,{"v":12.3509,"d":"12.351"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":960,"d":"960.00"},"C",100,"European","KOA1  25091109600C","NLEX02267774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.3509,"d":"12.351"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":960,"d":"960.00"},"P",100,"European","KOA1  25091109600P","NLEX02267782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.65,0,0,0,0,0,0,{"v":12.3509,"d":"12.351"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":965,"d":"965.00"},"C",100,"European","KOA1  25091109650C","NLEX02267790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.3509,"d":"12.351"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":965,"d":"965.00"},"P",100,"European","KOA1  25091109650P","NLEX02267808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.65,0,0,0,0,0,0,{"v":12.3509,"d":"12.351"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":970,"d":"970.00"},"C",100,"European","KOA1  25091109700C","NLEX02267816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.3509,"d":"12.351"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":970,"d":"970.00"},"P",100,"European","KOA1  25091109700P","NLEX02267824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.65,0,0,0,0,0,0,{"v":12.3509,"d":"12.351"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":975,"d":"975.00"},"C",100,"European","KOA1  25091109750C","NLEX02267832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.3509,"d":"12.351"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":975,"d":"975.00"},"P",100,"European","KOA1  25091109750P","NLEX02267840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.65,0,0,0,0,0,0,{"v":12.3509,"d":"12.351"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":980,"d":"980.00"},"C",100,"European","KOA1  25091109800C","NLEX02267857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.3509,"d":"12.351"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":980,"d":"980.00"},"P",100,"European","KOA1  25091109800P","NLEX02267865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.65,0,0,0,0,0,0,{"v":12.3509,"d":"12.351"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":985,"d":"985.00"},"C",100,"European","KOA1  25091109850C","NLEX02267873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.3509,"d":"12.351"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 1st","A1","2025-09-01","2025-09-01",{"v":985,"d":"985.00"},"P",100,"European","KOA1  25091109850P","NLEX02267881","EUR",{"v":88.9,"d":"88.90"},{"v":88.9,"d":"88.90"},{"v":88.9,"d":"88.90"},{"v":88.9,"d":"88.90"},88.65,1,0,1,{"v":98500,"d":"98,500"},{"v":8890,"d":"8,890"},0,{"v":12.3509,"d":"12.351"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":820,"d":"820.00"},"C",100,"European","KOA2  25092108200C","NLEX02269598","EUR",77.35,77.35,77.35,77.35,76.34,26,0,1,{"v":2132000,"d":"2,132,000"},{"v":201110,"d":"201,110"},26,{"v":16.8742,"d":"16.874"},{"v":0.998971,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":820,"d":"820.00"},"P",100,"European","KOA2  25092108200P","NLEX02269606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.8742,"d":"16.874"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":825,"d":"825.00"},"C",100,"European","KOA2  25092108250C","NLEX02269614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.34,0,0,0,0,0,0,{"v":16.8742,"d":"16.874"},{"v":0.998971,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":825,"d":"825.00"},"P",100,"European","KOA2  25092108250P","NLEX02269622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.8742,"d":"16.874"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":830,"d":"830.00"},"C",100,"European","KOA2  25092108300C","NLEX02269630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.34,0,0,0,0,0,0,{"v":16.8742,"d":"16.874"},{"v":0.998971,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":830,"d":"830.00"},"P",100,"European","KOA2  25092108300P","NLEX02269648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.8742,"d":"16.874"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":835,"d":"835.00"},"C",100,"European","KOA2  25092108350C","NLEX02269655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.34,0,0,0,0,0,0,{"v":16.8742,"d":"16.874"},{"v":0.998971,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":835,"d":"835.00"},"P",100,"European","KOA2  25092108350P","NLEX02269663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.8742,"d":"16.874"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":840,"d":"840.00"},"C",100,"European","KOA2  25092108400C","NLEX02269671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.34,0,0,0,0,0,0,{"v":16.8742,"d":"16.874"},{"v":0.998971,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":840,"d":"840.00"},"P",100,"European","KOA2  25092108400P","NLEX02269689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.8742,"d":"16.874"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":845,"d":"845.00"},"C",100,"European","KOA2  25092108450C","NLEX02269697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.34,0,0,0,0,0,0,{"v":16.8742,"d":"16.874"},{"v":0.998971,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":845,"d":"845.00"},"P",100,"European","KOA2  25092108450P","NLEX02269705","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":84500,"d":"84,500"},1,1,{"v":16.8742,"d":"16.874"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":850,"d":"850.00"},"C",100,"European","KOA2  25092108500C","NLEX02269713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.34,1,0,1,{"v":85000,"d":"85,000"},{"v":4647,"d":"4,647"},1,{"v":16.8742,"d":"16.874"},{"v":0.998971,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":850,"d":"850.00"},"P",100,"European","KOA2  25092108500P","NLEX02269721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.8742,"d":"16.874"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":855,"d":"855.00"},"C",100,"European","KOA2  25092108550C","NLEX02269739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.34,0,0,0,0,0,0,{"v":16.87419,"d":"16.874"},{"v":0.998971,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":855,"d":"855.00"},"P",100,"European","KOA2  25092108550P","NLEX02269747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.87419,"d":"16.874"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":860,"d":"860.00"},"C",100,"European","KOA2  25092108600C","NLEX02269754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.34,0,0,0,0,0,0,{"v":16.87368,"d":"16.874"},{"v":0.998971,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":860,"d":"860.00"},"P",100,"European","KOA2  25092108600P","NLEX02269762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.87368,"d":"16.874"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":864,"d":"864.00"},"C",100,"European","KOA2  25092108640C","NLEX02269770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.34,0,0,0,0,0,0,{"v":16.86824,"d":"16.868"},{"v":0.998963,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":864,"d":"864.00"},"P",100,"European","KOA2  25092108640P","NLEX02269788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.86824,"d":"16.868"},{"v":-8e-06,"d":"-0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":866,"d":"866.00"},"C",100,"European","KOA2  25092108660C","NLEX02269796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.34,0,0,0,0,0,0,{"v":16.85688,"d":"16.857"},{"v":0.998944,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":866,"d":"866.00"},"P",100,"European","KOA2  25092108660P","NLEX02269804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.85688,"d":"16.857"},{"v":-2.7e-05,"d":"-0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":868,"d":"868.00"},"C",100,"European","KOA2  25092108680C","NLEX02269812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.34,0,0,0,0,0,0,{"v":16.82849,"d":"16.828"},{"v":0.99889,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":868,"d":"868.00"},"P",100,"European","KOA2  25092108680P","NLEX02269820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.82849,"d":"16.828"},{"v":-8.1e-05,"d":"-0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":870,"d":"870.00"},"C",100,"European","KOA2  25092108700C","NLEX02269838","EUR",25.15,25.15,25.15,25.15,26.34,1,0,1,{"v":87000,"d":"87,000"},{"v":2515,"d":"2,515"},1,{"v":16.76458,"d":"16.765"},{"v":0.99875,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":870,"d":"870.00"},"P",100,"European","KOA2  25092108700P","NLEX02269846","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},10,0,2,{"v":870000,"d":"870,000"},20,10,{"v":16.76458,"d":"16.765"},{"v":-0.000221,"d":"-0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":872,"d":"872.00"},"C",100,"European","KOA2  25092108720C","NLEX02269853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.34,0,0,0,0,0,0,{"v":16.63523,"d":"16.635"},{"v":0.99843,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":872,"d":"872.00"},"P",100,"European","KOA2  25092108720P","NLEX02269861","EUR",0.02,0.03,0.02,0.02,{"v":0,"d":"0.00"},42,0,4,{"v":3662400,"d":"3,662,400"},104,42,{"v":16.63523,"d":"16.635"},{"v":-0.000541,"d":"-0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":874,"d":"874.00"},"C",100,"European","KOA2  25092108740C","NLEX02269879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.34,0,0,0,0,0,0,{"v":16.40031,"d":"16.400"},{"v":0.997786,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":874,"d":"874.00"},"P",100,"European","KOA2  25092108740P","NLEX02269887","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},4,0,2,{"v":349600,"d":"349,600"},8,4,{"v":16.40031,"d":"16.400"},{"v":-0.001185,"d":"-0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":876,"d":"876.00"},"C",100,"European","KOA2  25092108760C","NLEX02269895","EUR",19.65,{"v":21,"d":"21.00"},19.65,{"v":19.9,"d":"19.90"},20.34,4,0,4,{"v":350400,"d":"350,400"},{"v":8020,"d":"8,020"},2,{"v":16.01881,"d":"16.019"},{"v":0.996644,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":876,"d":"876.00"},"P",100,"European","KOA2  25092108760P","NLEX02269903","EUR",0.05,0.05,0.02,0.02,{"v":0,"d":"0.00"},3,0,2,{"v":262800,"d":"262,800"},9,3,{"v":16.01881,"d":"16.019"},{"v":-0.002327,"d":"-0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":878,"d":"878.00"},"C",100,"European","KOA2  25092108780C","NLEX02269911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.35,0,0,0,0,0,0,{"v":15.46784,"d":"15.468"},{"v":0.994822,"d":"0.99"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":878,"d":"878.00"},"P",100,"European","KOA2  25092108780P","NLEX02269929","EUR",0.04,0.04,0.02,0.02,0.01,8,0,3,{"v":702400,"d":"702,400"},30,8,{"v":15.46784,"d":"15.468"},{"v":-0.004149,"d":"-0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":880,"d":"880.00"},"C",100,"European","KOA2  25092108800C","NLEX02269937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.35,0,0,0,0,0,0,{"v":14.76681,"d":"14.767"},{"v":0.992036,"d":"0.99"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":880,"d":"880.00"},"P",100,"European","KOA2  25092108800P","NLEX02269945","EUR",0.06,0.06,0.03,0.04,0.02,72,0,10,{"v":6336000,"d":"6,336,000"},352,72,{"v":14.76681,"d":"14.767"},{"v":-0.006935,"d":"-0.01"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":882,"d":"882.00"},"C",100,"European","KOA2  25092108820C","NLEX02269952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.37,0,0,0,0,0,0,{"v":14.11086,"d":"14.111"},{"v":0.986976,"d":"0.99"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":882,"d":"882.00"},"P",100,"European","KOA2  25092108820P","NLEX02269960","EUR",0.05,0.05,0.05,0.05,0.03,3,0,2,{"v":264600,"d":"264,600"},15,3,{"v":14.11086,"d":"14.111"},{"v":-0.011995,"d":"-0.01"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":884,"d":"884.00"},"C",100,"European","KOA2  25092108840C","NLEX02269978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.38,0,0,0,0,0,0,{"v":13.27548,"d":"13.275"},{"v":0.979382,"d":"0.98"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":884,"d":"884.00"},"P",100,"European","KOA2  25092108840P","NLEX02269986","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.04,51,0,5,{"v":4508400,"d":"4,508,400"},416,11,{"v":13.27548,"d":"13.275"},{"v":-0.019589,"d":"-0.02"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":885,"d":"885.00"},"C",null,"European","KOA2  25092108850C","NLEX02271024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4,"d":"11.40"},0,0,0,0,0,0,{"v":12.89382,"d":"12.894"},{"v":0.973395,"d":"0.97"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":885,"d":"885.00"},"P",null,"European","KOA2  25092108850P","NLEX02271032","EUR",0.13,0.14,0.06,0.09,0.06,64,0,12,{"v":5664000,"d":"5,664,000"},628,42,{"v":12.89382,"d":"12.894"},{"v":-0.025576,"d":"-0.03"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":886,"d":"886.00"},"C",100,"European","KOA2  25092108860C","NLEX02269994","EUR",10.35,10.35,10.35,10.35,10.41,2,0,1,{"v":177200,"d":"177,200"},{"v":2070,"d":"2,070"},2,{"v":12.4741,"d":"12.474"},{"v":0.965869,"d":"0.97"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":886,"d":"886.00"},"P",100,"European","KOA2  25092108860P","NLEX02270000","EUR",0.17,0.17,0.08,0.14,0.07,92,0,18,{"v":8151200,"d":"8,151,200"},{"v":1067,"d":"1,067"},80,{"v":12.4741,"d":"12.474"},{"v":-0.033102,"d":"-0.03"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":887,"d":"887.00"},"C",null,"European","KOA2  25092108870C","NLEX02271040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.44,0,0,0,0,0,0,{"v":12.17641,"d":"12.176"},{"v":0.954323,"d":"0.95"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":887,"d":"887.00"},"P",null,"European","KOA2  25092108870P","NLEX02271057","EUR",0.15,0.17,0.13,0.17,{"v":0.1,"d":"0.10"},13,0,4,{"v":1153100,"d":"1,153,100"},179,13,{"v":12.17641,"d":"12.176"},{"v":-0.044648,"d":"-0.04"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":888,"d":"888.00"},"C",100,"European","KOA2  25092108880C","NLEX02270018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.48,0,0,0,0,0,0,{"v":11.88857,"d":"11.889"},{"v":0.93879,"d":"0.94"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":888,"d":"888.00"},"P",100,"European","KOA2  25092108880P","NLEX02270026","EUR",0.22,0.28,0.15,0.21,0.14,75,0,13,{"v":6660000,"d":"6,660,000"},{"v":1213,"d":"1,213"},44,{"v":11.88857,"d":"11.889"},{"v":-0.060181,"d":"-0.06"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":889,"d":"889.00"},"C",100,"European","KOA2  25092108890C","NLEX02270034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.53,0,0,0,0,0,0,{"v":11.60776,"d":"11.608"},{"v":0.918145,"d":"0.92"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":889,"d":"889.00"},"P",100,"European","KOA2  25092108890P","NLEX02270042","EUR",0.35,0.45,0.18,{"v":0.2,"d":"0.20"},0.19,51,0,23,{"v":4533900,"d":"4,533,900"},{"v":1404,"d":"1,404"},29,{"v":11.60776,"d":"11.608"},{"v":-0.080826,"d":"-0.08"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":890,"d":"890.00"},"C",100,"European","KOA2  25092108900C","NLEX02270059","EUR",{"v":6.8,"d":"6.80"},{"v":7.5,"d":"7.50"},5.75,5.75,6.61,21,0,7,{"v":1869000,"d":"1,869,000"},{"v":14675,"d":"14,675"},20,{"v":11.36771,"d":"11.368"},{"v":0.890375,"d":"0.89"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":890,"d":"890.00"},"P",100,"European","KOA2  25092108900P","NLEX02270067","EUR",0.45,0.51,0.26,0.38,0.27,260,0,51,{"v":23140000,"d":"23,140,000"},{"v":9827,"d":"9,827"},125,{"v":11.36771,"d":"11.368"},{"v":-0.108596,"d":"-0.11"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":891,"d":"891.00"},"C",100,"European","KOA2  25092108910C","NLEX02270075","EUR",{"v":6.3,"d":"6.30"},6.35,{"v":5.2,"d":"5.20"},6.35,5.71,36,0,9,{"v":3207600,"d":"3,207,600"},{"v":21260,"d":"21,260"},7,{"v":11.08706,"d":"11.087"},{"v":0.855643,"d":"0.86"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":891,"d":"891.00"},"P",100,"European","KOA2  25092108910P","NLEX02270083","EUR",0.46,{"v":0.6,"d":"0.60"},0.35,{"v":0.4,"d":"0.40"},0.37,143,0,26,{"v":12741300,"d":"12,741,300"},{"v":6484,"d":"6,484"},124,{"v":11.08706,"d":"11.087"},{"v":-0.143328,"d":"-0.14"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":892,"d":"892.00"},"C",100,"European","KOA2  25092108920C","NLEX02270091","EUR",{"v":5.5,"d":"5.50"},{"v":5.7,"d":"5.70"},{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},4.86,69,0,11,{"v":6154800,"d":"6,154,800"},{"v":34445,"d":"34,445"},27,{"v":10.92952,"d":"10.930"},{"v":0.809145,"d":"0.81"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":892,"d":"892.00"},"P",100,"European","KOA2  25092108920P","NLEX02270109","EUR",0.95,0.96,0.48,0.72,0.52,131,0,25,{"v":11685200,"d":"11,685,200"},{"v":7854,"d":"7,854"},86,{"v":10.92952,"d":"10.930"},{"v":-0.189826,"d":"-0.19"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":893,"d":"893.00"},"C",100,"European","KOA2  25092108930C","NLEX02270117","EUR",{"v":4.9,"d":"4.90"},{"v":5.5,"d":"5.50"},3.65,3.65,4.05,12,0,4,{"v":1071600,"d":"1,071,600"},{"v":5810,"d":"5,810"},2,{"v":10.69562,"d":"10.696"},{"v":0.75426,"d":"0.75"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":893,"d":"893.00"},"P",100,"European","KOA2  25092108930P","NLEX02270125","EUR",0.81,1.14,0.68,0.92,0.71,46,0,24,{"v":4107800,"d":"4,107,800"},{"v":3810,"d":"3,810"},31,{"v":10.69562,"d":"10.696"},{"v":-0.244711,"d":"-0.24"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":894,"d":"894.00"},"C",100,"European","KOA2  25092108940C","NLEX02270133","EUR",4.35,{"v":4.5,"d":"4.50"},{"v":2.5,"d":"2.50"},2.85,{"v":3.3,"d":"3.30"},48,0,28,{"v":4291200,"d":"4,291,200"},{"v":16043,"d":"16,043"},13,{"v":10.52029,"d":"10.520"},{"v":0.688008,"d":"0.69"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":894,"d":"894.00"},"P",100,"European","KOA2  25092108940P","NLEX02270141","EUR",{"v":1.1,"d":"1.10"},1.55,{"v":0.8,"d":"0.80"},1.27,0.96,303,0,68,{"v":27088200,"d":"27,088,200"},{"v":32572,"d":"32,572"},128,{"v":10.52029,"d":"10.520"},{"v":-0.310963,"d":"-0.31"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":895,"d":"895.00"},"C",100,"European","KOA2  25092108950C","NLEX02270158","EUR",{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},1.85,2.45,2.61,64,0,30,{"v":5728000,"d":"5,728,000"},{"v":15434,"d":"15,434"},45,{"v":10.28527,"d":"10.285"},{"v":0.613148,"d":"0.61"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":895,"d":"895.00"},"P",100,"European","KOA2  25092108950P","NLEX02270166","EUR",{"v":1.3,"d":"1.30"},1.95,0.98,1.45,1.27,132,0,84,{"v":11814000,"d":"11,814,000"},{"v":18814,"d":"18,814"},57,{"v":10.28527,"d":"10.285"},{"v":-0.385823,"d":"-0.39"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":896,"d":"896.00"},"C",100,"European","KOA2  25092108960C","NLEX02270174","EUR",{"v":2.6,"d":"2.60"},3.25,1.38,{"v":1.8,"d":"1.80"},2.03,165,0,71,{"v":14784000,"d":"14,784,000"},{"v":33290,"d":"33,290"},84,{"v":10.25592,"d":"10.256"},{"v":0.529521,"d":"0.53"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":896,"d":"896.00"},"P",100,"European","KOA2  25092108960P","NLEX02270182","EUR",{"v":2.2,"d":"2.20"},2.45,{"v":1.3,"d":"1.30"},1.75,1.69,167,0,78,{"v":14963200,"d":"14,963,200"},{"v":30373,"d":"30,373"},82,{"v":10.25592,"d":"10.256"},{"v":-0.46945,"d":"-0.47"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":897,"d":"897.00"},"C",100,"European","KOA2  25092108970C","NLEX02270190","EUR",1.95,{"v":2.5,"d":"2.50"},1.04,{"v":1.3,"d":"1.30"},1.52,364,0,75,{"v":32650800,"d":"32,650,800"},{"v":54440,"d":"54,440"},224,{"v":10.08224,"d":"10.082"},{"v":0.443374,"d":"0.44"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":897,"d":"897.00"},"P",100,"European","KOA2  25092108970P","NLEX02270208","EUR",2.65,{"v":3,"d":"3.00"},{"v":1.8,"d":"1.80"},{"v":2.8,"d":"2.80"},2.18,90,0,36,{"v":8073000,"d":"8,073,000"},{"v":20109,"d":"20,109"},36,{"v":10.08224,"d":"10.082"},{"v":-0.555597,"d":"-0.56"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":898,"d":"898.00"},"C",100,"European","KOA2  25092108980C","NLEX02270216","EUR",1.75,{"v":2.2,"d":"2.20"},0.68,0.75,1.08,275,0,60,{"v":24695000,"d":"24,695,000"},{"v":34063,"d":"34,063"},124,{"v":9.87002,"d":"9.870"},{"v":0.356517,"d":"0.36"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":898,"d":"898.00"},"P",100,"European","KOA2  25092108980P","NLEX02270224","EUR",3.35,{"v":3.5,"d":"3.50"},{"v":1.9,"d":"1.90"},{"v":3.5,"d":"3.50"},2.74,94,0,32,{"v":8441200,"d":"8,441,200"},{"v":26451,"d":"26,451"},66,{"v":9.87002,"d":"9.870"},{"v":-0.642454,"d":"-0.64"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":899,"d":"899.00"},"C",100,"European","KOA2  25092108990C","NLEX02270232","EUR",1.05,{"v":1.7,"d":"1.70"},0.49,{"v":0.6,"d":"0.60"},0.75,104,0,58,{"v":9349600,"d":"9,349,600"},{"v":9110,"d":"9,110"},66,{"v":9.74584,"d":"9.746"},{"v":0.275154,"d":"0.28"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":899,"d":"899.00"},"P",100,"European","KOA2  25092108990P","NLEX02270240","EUR",{"v":3.4,"d":"3.40"},{"v":4.4,"d":"4.40"},{"v":3,"d":"3.00"},3.65,3.41,18,0,14,{"v":1618200,"d":"1,618,200"},{"v":6333,"d":"6,333"},7,{"v":9.74584,"d":"9.746"},{"v":-0.723817,"d":"-0.72"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":900,"d":"900.00"},"C",100,"European","KOA2  25092109000C","NLEX02270257","EUR",{"v":1,"d":"1.00"},{"v":1.3,"d":"1.30"},{"v":0.3,"d":"0.30"},0.36,{"v":0.5,"d":"0.50"},438,0,90,{"v":39420000,"d":"39,420,000"},{"v":30143,"d":"30,143"},260,{"v":9.66119,"d":"9.661"},{"v":0.203523,"d":"0.20"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":900,"d":"900.00"},"P",100,"European","KOA2  25092109000P","NLEX02270265","EUR",{"v":4.2,"d":"4.20"},5.05,3.15,5.05,4.16,74,0,27,{"v":6660000,"d":"6,660,000"},{"v":30505,"d":"30,505"},25,{"v":9.66119,"d":"9.661"},{"v":-0.795447,"d":"-0.80"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":901,"d":"901.00"},"C",100,"European","KOA2  25092109010C","NLEX02270273","EUR",0.57,1.02,0.19,0.22,0.33,98,0,42,{"v":8829800,"d":"8,829,800"},{"v":4916,"d":"4,916"},72,{"v":9.67296,"d":"9.673"},{"v":0.145907,"d":"0.15"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":901,"d":"901.00"},"P",100,"European","KOA2  25092109010P","NLEX02270281","EUR",5.55,6.25,{"v":4.3,"d":"4.30"},{"v":6,"d":"6.00"},4.99,16,0,12,{"v":1441600,"d":"1,441,600"},{"v":8290,"d":"8,290"},7,{"v":9.67296,"d":"9.673"},{"v":-0.853064,"d":"-0.85"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":902,"d":"902.00"},"C",100,"European","KOA2  25092109020C","NLEX02270299","EUR",{"v":0.5,"d":"0.50"},0.67,0.12,0.14,0.21,237,0,57,{"v":21377400,"d":"21,377,400"},{"v":7831,"d":"7,831"},117,{"v":9.76116,"d":"9.761"},{"v":0.102326,"d":"0.10"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":902,"d":"902.00"},"P",100,"European","KOA2  25092109020P","NLEX02270307","EUR",{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":4.9,"d":"4.90"},4.95,5.87,8,0,5,{"v":721600,"d":"721,600"},{"v":4562,"d":"4,562"},6,{"v":9.76116,"d":"9.761"},{"v":-0.896645,"d":"-0.90"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":903,"d":"903.00"},"C",100,"European","KOA2  25092109030C","NLEX02270315","EUR",{"v":0.3,"d":"0.30"},0.32,0.08,{"v":0.1,"d":"0.10"},0.14,198,0,36,{"v":17879400,"d":"17,879,400"},{"v":3722,"d":"3,722"},171,{"v":9.91865,"d":"9.919"},{"v":0.071015,"d":"0.07"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":903,"d":"903.00"},"P",100,"European","KOA2  25092109030P","NLEX02270323","EUR",{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.8,"d":"6.80"},4,0,3,{"v":361200,"d":"361,200"},{"v":2507,"d":"2,507"},3,{"v":9.91865,"d":"9.919"},{"v":-0.927956,"d":"-0.93"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":904,"d":"904.00"},"C",100,"European","KOA2  25092109040C","NLEX02270331","EUR",0.29,0.36,0.08,0.08,{"v":0.1,"d":"0.10"},93,0,20,{"v":8407200,"d":"8,407,200"},{"v":1695,"d":"1,695"},84,{"v":10.3115,"d":"10.312"},{"v":0.052213,"d":"0.05"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":904,"d":"904.00"},"P",100,"European","KOA2  25092109040P","NLEX02270349","EUR",{"v":7.5,"d":"7.50"},8.35,7.25,8.35,7.76,101,0,40,{"v":9130400,"d":"9,130,400"},{"v":75310,"d":"75,310"},100,{"v":10.3115,"d":"10.312"},{"v":-0.946758,"d":"-0.95"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":905,"d":"905.00"},"C",100,"European","KOA2  25092109050C","NLEX02270356","EUR",0.22,0.24,0.08,0.08,0.07,24,0,12,{"v":2172000,"d":"2,172,000"},474,24,{"v":10.6138,"d":"10.614"},{"v":0.037316,"d":"0.04"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":905,"d":"905.00"},"P",100,"European","KOA2  25092109050P","NLEX02270364","EUR",{"v":6.8,"d":"6.80"},{"v":9.8,"d":"9.80"},{"v":6.8,"d":"6.80"},{"v":9.8,"d":"9.80"},8.73,38,0,6,{"v":3439000,"d":"3,439,000"},{"v":35600,"d":"35,600"},36,{"v":10.6138,"d":"10.614"},{"v":-0.961655,"d":"-0.96"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":906,"d":"906.00"},"C",100,"European","KOA2  25092109060C","NLEX02270372","EUR",0.13,0.19,0.03,0.03,0.05,48,0,9,{"v":4348800,"d":"4,348,800"},592,34,{"v":10.84989,"d":"10.850"},{"v":0.02592,"d":"0.03"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":906,"d":"906.00"},"P",100,"European","KOA2  25092109060P","NLEX02270380","EUR",9.25,{"v":10.8,"d":"10.80"},9.25,{"v":10.8,"d":"10.80"},9.71,4,0,3,{"v":362400,"d":"362,400"},{"v":4049,"d":"4,049"},4,{"v":10.84989,"d":"10.850"},{"v":-0.973051,"d":"-0.97"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":907,"d":"907.00"},"C",100,"European","KOA2  25092109070C","NLEX02270398","EUR",0.13,0.13,0.13,0.13,0.03,1,0,1,{"v":90700,"d":"90,700"},13,1,{"v":11.10325,"d":"11.103"},{"v":0.018048,"d":"0.02"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":907,"d":"907.00"},"P",100,"European","KOA2  25092109070P","NLEX02270406","EUR",{"v":10,"d":"10.00"},{"v":10.2,"d":"10.20"},{"v":10,"d":"10.00"},{"v":10.2,"d":"10.20"},10.69,25,0,2,{"v":2267500,"d":"2,267,500"},{"v":25020,"d":"25,020"},25,{"v":11.10325,"d":"11.103"},{"v":-0.980923,"d":"-0.98"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":908,"d":"908.00"},"C",100,"European","KOA2  25092109080C","NLEX02270414","EUR",0.11,0.11,0.04,0.06,0.02,19,0,9,{"v":1725200,"d":"1,725,200"},117,13,{"v":11.44421,"d":"11.444"},{"v":0.013103,"d":"0.01"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":908,"d":"908.00"},"P",100,"European","KOA2  25092109080P","NLEX02270422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.68,0,0,0,0,0,0,{"v":11.44421,"d":"11.444"},{"v":-0.985868,"d":"-0.99"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":909,"d":"909.00"},"C",100,"European","KOA2  25092109090C","NLEX02270430","EUR",0.03,0.03,0.03,0.03,0.02,4,0,2,{"v":363600,"d":"363,600"},12,4,{"v":11.77546,"d":"11.775"},{"v":0.009519,"d":"0.01"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":909,"d":"909.00"},"P",100,"European","KOA2  25092109090P","NLEX02270448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.68,0,0,0,0,0,0,{"v":11.77546,"d":"11.775"},{"v":-0.989452,"d":"-0.99"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":910,"d":"910.00"},"C",100,"European","KOA2  25092109100C","NLEX02270455","EUR",0.06,0.06,0.02,0.02,0.01,159,0,31,{"v":14469000,"d":"14,469,000"},757,158,{"v":12.07668,"d":"12.077"},{"v":0.006836,"d":"0.01"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":910,"d":"910.00"},"P",100,"European","KOA2  25092109100P","NLEX02270463","EUR",{"v":13.5,"d":"13.50"},{"v":14.2,"d":"14.20"},{"v":12.2,"d":"12.20"},{"v":14.2,"d":"14.20"},13.67,14,0,3,{"v":1274000,"d":"1,274,000"},{"v":19610,"d":"19,610"},13,{"v":12.07668,"d":"12.077"},{"v":-0.992135,"d":"-0.99"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":911,"d":"911.00"},"C",100,"European","KOA2  25092109110C","NLEX02270471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,4,0,2,{"v":364400,"d":"364,400"},10,4,{"v":12.33503,"d":"12.335"},{"v":0.004804,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":911,"d":"911.00"},"P",100,"European","KOA2  25092109110P","NLEX02270489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.67,0,0,0,0,0,0,{"v":12.33503,"d":"12.335"},{"v":-0.994167,"d":"-0.99"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":912,"d":"912.00"},"C",100,"European","KOA2  25092109120C","NLEX02270497","EUR",0.06,0.06,0.03,0.03,0.01,22,0,3,{"v":2006400,"d":"2,006,400"},69,22,{"v":12.5451,"d":"12.545"},{"v":0.003278,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":912,"d":"912.00"},"P",100,"European","KOA2  25092109120P","NLEX02270505","EUR",15.25,15.25,{"v":14.3,"d":"14.30"},{"v":14.3,"d":"14.30"},15.66,9,0,2,{"v":820800,"d":"820,800"},{"v":13630,"d":"13,630"},9,{"v":12.5451,"d":"12.545"},{"v":-0.995693,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":914,"d":"914.00"},"C",100,"European","KOA2  25092109140C","NLEX02270513","EUR",0.05,0.05,0.01,0.01,{"v":0,"d":"0.00"},4,0,4,{"v":365600,"d":"365,600"},8,4,{"v":12.82743,"d":"12.827"},{"v":0.00137,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":914,"d":"914.00"},"P",100,"European","KOA2  25092109140P","NLEX02270521","EUR",{"v":17.2,"d":"17.20"},{"v":17.2,"d":"17.20"},16.85,16.85,17.66,100,0,39,{"v":9140000,"d":"9,140,000"},{"v":169885,"d":"169,885"},100,{"v":12.82743,"d":"12.827"},{"v":-0.997601,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":916,"d":"916.00"},"C",100,"European","KOA2  25092109160C","NLEX02270539","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},4,0,3,{"v":366400,"d":"366,400"},6,4,{"v":12.96886,"d":"12.969"},{"v":0.000492,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":916,"d":"916.00"},"P",100,"European","KOA2  25092109160P","NLEX02270547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.66,0,0,0,0,0,0,{"v":12.96886,"d":"12.969"},{"v":-0.998479,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":918,"d":"918.00"},"C",100,"European","KOA2  25092109180C","NLEX02270554","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},16,0,5,{"v":1468800,"d":"1,468,800"},29,16,{"v":13.02845,"d":"13.028"},{"v":0.000153,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":918,"d":"918.00"},"P",100,"European","KOA2  25092109180P","NLEX02270562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.66,0,0,0,0,0,0,{"v":13.02845,"d":"13.028"},{"v":-0.998818,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":920,"d":"920.00"},"C",100,"European","KOA2  25092109200C","NLEX02270570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.04973,"d":"13.050"},{"v":4.1e-05,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":920,"d":"920.00"},"P",100,"European","KOA2  25092109200P","NLEX02270588","EUR",{"v":23.1,"d":"23.10"},{"v":23.1,"d":"23.10"},{"v":23.1,"d":"23.10"},{"v":23.1,"d":"23.10"},23.66,30,0,1,{"v":2760000,"d":"2,760,000"},{"v":69300,"d":"69,300"},30,{"v":13.04973,"d":"13.050"},{"v":-0.99893,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":922,"d":"922.00"},"C",100,"European","KOA2  25092109220C","NLEX02270596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.05621,"d":"13.056"},{"v":1e-05,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":922,"d":"922.00"},"P",100,"European","KOA2  25092109220P","NLEX02270604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.66,0,0,0,0,0,0,{"v":13.05621,"d":"13.056"},{"v":-0.998961,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":924,"d":"924.00"},"C",100,"European","KOA2  25092109240C","NLEX02270612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.05789,"d":"13.058"},{"v":2e-06,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":924,"d":"924.00"},"P",100,"European","KOA2  25092109240P","NLEX02270620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.66,0,0,0,0,0,0,{"v":13.05789,"d":"13.058"},{"v":-0.998969,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":926,"d":"926.00"},"C",100,"European","KOA2  25092109260C","NLEX02270638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.05827,"d":"13.058"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":926,"d":"926.00"},"P",100,"European","KOA2  25092109260P","NLEX02270646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.66,0,0,0,0,0,0,{"v":13.05827,"d":"13.058"},{"v":-0.998971,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":928,"d":"928.00"},"C",100,"European","KOA2  25092109280C","NLEX02270653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.05834,"d":"13.058"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":928,"d":"928.00"},"P",100,"European","KOA2  25092109280P","NLEX02270661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.66,0,0,0,0,0,0,{"v":13.05834,"d":"13.058"},{"v":-0.998971,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":930,"d":"930.00"},"C",100,"European","KOA2  25092109300C","NLEX02270679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.05835,"d":"13.058"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":930,"d":"930.00"},"P",100,"European","KOA2  25092109300P","NLEX02270687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.66,0,0,0,0,0,0,{"v":13.05835,"d":"13.058"},{"v":-0.998971,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":932,"d":"932.00"},"C",100,"European","KOA2  25092109320C","NLEX02270695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.05836,"d":"13.058"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":932,"d":"932.00"},"P",100,"European","KOA2  25092109320P","NLEX02270703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.66,0,0,0,0,0,0,{"v":13.05836,"d":"13.058"},{"v":-0.998971,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":934,"d":"934.00"},"C",100,"European","KOA2  25092109340C","NLEX02270711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.05836,"d":"13.058"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":934,"d":"934.00"},"P",100,"European","KOA2  25092109340P","NLEX02270729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.66,0,0,0,0,0,0,{"v":13.05836,"d":"13.058"},{"v":-0.998971,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":936,"d":"936.00"},"C",100,"European","KOA2  25092109360C","NLEX02270737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.05836,"d":"13.058"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":936,"d":"936.00"},"P",100,"European","KOA2  25092109360P","NLEX02270745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.66,0,0,0,0,0,0,{"v":13.05836,"d":"13.058"},{"v":-0.998971,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":940,"d":"940.00"},"C",100,"European","KOA2  25092109400C","NLEX02270752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.05836,"d":"13.058"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":940,"d":"940.00"},"P",100,"European","KOA2  25092109400P","NLEX02270760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.66,0,0,0,0,0,0,{"v":13.05836,"d":"13.058"},{"v":-0.998971,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":945,"d":"945.00"},"C",100,"European","KOA2  25092109450C","NLEX02270778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.05836,"d":"13.058"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":945,"d":"945.00"},"P",100,"European","KOA2  25092109450P","NLEX02270786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.66,0,0,0,0,0,0,{"v":13.05836,"d":"13.058"},{"v":-0.998971,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":950,"d":"950.00"},"C",100,"European","KOA2  25092109500C","NLEX02270794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.05836,"d":"13.058"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":950,"d":"950.00"},"P",100,"European","KOA2  25092109500P","NLEX02270802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.66,0,0,0,0,0,0,{"v":13.05836,"d":"13.058"},{"v":-0.998971,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":955,"d":"955.00"},"C",100,"European","KOA2  25092109550C","NLEX02270810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.05836,"d":"13.058"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":955,"d":"955.00"},"P",100,"European","KOA2  25092109550P","NLEX02270828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.66,0,0,0,0,0,0,{"v":13.05836,"d":"13.058"},{"v":-0.998971,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":960,"d":"960.00"},"C",100,"European","KOA2  25092109600C","NLEX02270836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.05836,"d":"13.058"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":960,"d":"960.00"},"P",100,"European","KOA2  25092109600P","NLEX02270844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.66,0,0,0,0,0,0,{"v":13.05836,"d":"13.058"},{"v":-0.998971,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":965,"d":"965.00"},"C",100,"European","KOA2  25092109650C","NLEX02270851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.05836,"d":"13.058"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":965,"d":"965.00"},"P",100,"European","KOA2  25092109650P","NLEX02270869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.66,0,0,0,0,0,0,{"v":13.05836,"d":"13.058"},{"v":-0.998971,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":970,"d":"970.00"},"C",100,"European","KOA2  25092109700C","NLEX02270877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.05836,"d":"13.058"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":970,"d":"970.00"},"P",100,"European","KOA2  25092109700P","NLEX02270885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.66,0,0,0,0,0,0,{"v":13.05836,"d":"13.058"},{"v":-0.998971,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":975,"d":"975.00"},"C",100,"European","KOA2  25092109750C","NLEX02270893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.05836,"d":"13.058"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":975,"d":"975.00"},"P",100,"European","KOA2  25092109750P","NLEX02270901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.66,0,0,0,0,0,0,{"v":13.05836,"d":"13.058"},{"v":-0.998971,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":980,"d":"980.00"},"C",100,"European","KOA2  25092109800C","NLEX02270919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.05836,"d":"13.058"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-09-02","2025-09-02",{"v":980,"d":"980.00"},"P",100,"European","KOA2  25092109800P","NLEX02270927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.66,0,0,0,0,0,0,{"v":13.05836,"d":"13.058"},{"v":-0.998971,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2509J106800C","NLEX01767006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},216.91,0,0,0,0,0,0,{"v":43.00357,"d":"43.004"},{"v":0.997405,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2509J106800P","NLEX01767014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":43.00357,"d":"43.004"},{"v":-0.001566,"d":"-0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2509J107200C","NLEX01767022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.02,0,0,0,0,0,0,{"v":38.58268,"d":"38.583"},{"v":0.994499,"d":"0.99"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2509J107200P","NLEX01767030","EUR",0.09,0.09,0.09,0.09,0.11,1,0,1,{"v":7200,"d":"7,200"},{"v":0.9,"d":"1"},49,{"v":38.58268,"d":"38.583"},{"v":-0.004472,"d":"-0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2509J107400C","NLEX01828279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.07,0,0,0,0,0,0,{"v":35.12932,"d":"35.129"},{"v":0.992956,"d":"0.99"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2509J107400P","NLEX01828287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":35.12932,"d":"35.129"},{"v":-0.006015,"d":"-0.01"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2509J107500C","NLEX02068016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":147.1,"d":"147.10"},0,0,0,0,0,0,{"v":33.55677,"d":"33.557"},{"v":0.991726,"d":"0.99"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2509J107500P","NLEX02068024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":33.55677,"d":"33.557"},{"v":-0.007245,"d":"-0.01"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2509J107600C","NLEX01767048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.14,0,0,0,0,0,1,{"v":31.97534,"d":"31.975"},{"v":0.990205,"d":"0.99"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2509J107600P","NLEX01767055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":31.97534,"d":"31.975"},{"v":-0.008766,"d":"-0.01"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2509J107700C","NLEX01993867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.18,0,0,0,0,0,0,{"v":30.27508,"d":"30.275"},{"v":0.988529,"d":"0.99"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2509J107700P","NLEX01993875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":30.27508,"d":"30.275"},{"v":-0.010442,"d":"-0.01"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2509J107800C","NLEX01767063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.23,0,0,0,0,0,0,{"v":28.62702,"d":"28.627"},{"v":0.986295,"d":"0.99"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2509J107800P","NLEX01767071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":28.62702,"d":"28.627"},{"v":-0.012676,"d":"-0.01"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2509J107900C","NLEX01988131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.27,0,0,0,0,0,0,{"v":26.8552,"d":"26.855"},{"v":0.983795,"d":"0.98"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2509J107900P","NLEX01988149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":26.8552,"d":"26.855"},{"v":-0.015176,"d":"-0.02"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2509J108000C","NLEX01767089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.33,0,0,0,0,0,3,{"v":25.14012,"d":"25.140"},{"v":0.98037,"d":"0.98"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2509J108000P","NLEX01767097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,3,{"v":25.14012,"d":"25.140"},{"v":-0.018601,"d":"-0.02"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2509J108100C","NLEX01767105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.42,0,0,0,0,0,0,{"v":23.46443,"d":"23.464"},{"v":0.975656,"d":"0.98"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2509J108100P","NLEX01767113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,4,{"v":23.46443,"d":"23.464"},{"v":-0.023315,"d":"-0.02"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2509J108150C","NLEX02068032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.46,0,0,0,0,0,0,{"v":22.57932,"d":"22.579"},{"v":0.972944,"d":"0.97"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2509J108150P","NLEX02068040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":22.57932,"d":"22.579"},{"v":-0.026027,"d":"-0.03"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2509J108200C","NLEX01767121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.51,0,0,0,0,0,0,{"v":21.72337,"d":"21.723"},{"v":0.969612,"d":"0.97"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2509J108200P","NLEX01767139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,1,{"v":21.72337,"d":"21.723"},{"v":-0.029359,"d":"-0.03"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2509J108250C","NLEX02068057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.57,0,0,0,0,0,0,{"v":20.91186,"d":"20.912"},{"v":0.965397,"d":"0.97"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2509J108250P","NLEX02068065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,5,{"v":20.91186,"d":"20.912"},{"v":-0.033574,"d":"-0.03"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2509J108300C","NLEX01767147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.66,0,0,0,0,0,0,{"v":20.14846,"d":"20.148"},{"v":0.960024,"d":"0.96"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2509J108300P","NLEX01767154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,20,{"v":20.14846,"d":"20.148"},{"v":-0.038947,"d":"-0.04"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2509J108350C","NLEX01998726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.75,0,0,0,0,0,0,{"v":19.32674,"d":"19.327"},{"v":0.954023,"d":"0.95"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2509J108350P","NLEX01998734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,3,{"v":19.32674,"d":"19.327"},{"v":-0.044948,"d":"-0.04"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2509J108400C","NLEX01767162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.86,0,0,0,0,0,0,{"v":18.56058,"d":"18.561"},{"v":0.946261,"d":"0.95"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2509J108400P","NLEX01767170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,3,{"v":18.56058,"d":"18.561"},{"v":-0.05271,"d":"-0.05"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2509J108450C","NLEX01988156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.01,0,0,0,0,0,0,{"v":17.8118,"d":"17.812"},{"v":0.936603,"d":"0.94"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2509J108450P","NLEX01988164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,3,{"v":17.8118,"d":"17.812"},{"v":-0.062368,"d":"-0.06"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2509J108500C","NLEX01767188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.2,"d":"48.20"},0,0,0,0,0,0,{"v":17.10152,"d":"17.102"},{"v":0.924282,"d":"0.92"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2509J108500P","NLEX01767196","EUR",1.09,1.09,1.09,1.09,1.15,1,0,1,{"v":8500,"d":"8,500"},{"v":10.9,"d":"11"},7,{"v":17.10152,"d":"17.102"},{"v":-0.074689,"d":"-0.07"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2509J108550C","NLEX01988172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.43,0,0,0,0,0,0,{"v":16.40166,"d":"16.402"},{"v":0.908907,"d":"0.91"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2509J108550P","NLEX01988180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,2,{"v":16.40166,"d":"16.402"},{"v":-0.090064,"d":"-0.09"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2509J108600C","NLEX01767204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.73,0,0,0,0,0,0,{"v":15.73854,"d":"15.739"},{"v":0.889288,"d":"0.89"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2509J108600P","NLEX01767212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,1,{"v":15.73854,"d":"15.739"},{"v":-0.109683,"d":"-0.11"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2509J108650C","NLEX01832438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.16,0,0,0,0,0,1,{"v":15.18132,"d":"15.181"},{"v":0.863262,"d":"0.86"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2509J108650P","NLEX01832446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,2,{"v":15.18132,"d":"15.181"},{"v":-0.135709,"d":"-0.14"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2509J108700C","NLEX01767220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.68,0,0,0,0,0,0,{"v":14.58483,"d":"14.585"},{"v":0.831745,"d":"0.83"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2509J108700P","NLEX01767238","EUR",2.85,2.85,2.85,2.85,2.62,1,0,1,{"v":8700,"d":"8,700"},{"v":28.5,"d":"29"},8,{"v":14.58483,"d":"14.585"},{"v":-0.167226,"d":"-0.17"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2509J108750C","NLEX01813446","EUR",{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},25.39,2,0,2,{"v":17500,"d":"17,500"},530,1,{"v":14.07934,"d":"14.079"},{"v":0.79147,"d":"0.79"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2509J108750P","NLEX01813453","EUR",3.25,3.25,3.25,3.25,3.33,1,0,1,{"v":8750,"d":"8,750"},{"v":32.5,"d":"33"},16,{"v":14.07934,"d":"14.079"},{"v":-0.207501,"d":"-0.21"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2509J108800C","NLEX01767246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.3,"d":"21.30"},0,0,0,0,0,1,{"v":13.5758,"d":"13.576"},{"v":0.742717,"d":"0.74"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2509J108800P","NLEX01767253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.23,0,0,0,0,0,13,{"v":13.5758,"d":"13.576"},{"v":-0.256254,"d":"-0.26"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2509J108850C","NLEX01767261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.42,0,0,0,0,0,0,{"v":13.0442,"d":"13.044"},{"v":0.684981,"d":"0.68"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2509J108850P","NLEX01767279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.34,0,0,0,0,0,4,{"v":13.0442,"d":"13.044"},{"v":-0.31399,"d":"-0.31"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2509J108900C","NLEX01767287","EUR",{"v":13.7,"d":"13.70"},14.35,{"v":13.7,"d":"13.70"},14.35,13.83,2,0,2,{"v":17800,"d":"17,800"},{"v":280.5,"d":"281"},13,{"v":12.52003,"d":"12.520"},{"v":0.617185,"d":"0.62"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2509J108900P","NLEX01767295","EUR",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},6.74,1,0,1,{"v":8900,"d":"8,900"},65,21,{"v":12.52003,"d":"12.520"},{"v":-0.381786,"d":"-0.38"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2509J108950C","NLEX01767303","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},10.63,1,0,1,{"v":8950,"d":"8,950"},100,6,{"v":12.05745,"d":"12.057"},{"v":0.539503,"d":"0.54"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2509J108950P","NLEX01767311","EUR",{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},8.54,1,0,1,{"v":8950,"d":"8,950"},82,9,{"v":12.05745,"d":"12.057"},{"v":-0.459468,"d":"-0.46"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2509J109000C","NLEX01767329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.86,0,0,0,0,0,16,{"v":11.64637,"d":"11.646"},{"v":0.454741,"d":"0.45"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2509J109000P","NLEX01767337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.77,0,0,0,0,0,22,{"v":11.64637,"d":"11.646"},{"v":-0.54423,"d":"-0.54"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2509J109050C","NLEX01767345","EUR",{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},5.57,9,0,2,{"v":81450,"d":"81,450"},467,4,{"v":11.27375,"d":"11.274"},{"v":0.367018,"d":"0.37"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2509J109050P","NLEX01767352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.47,0,0,0,0,0,10,{"v":11.27375,"d":"11.274"},{"v":-0.631953,"d":"-0.63"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2509J109100C","NLEX01767360","EUR",4.05,4.05,4.05,4.05,3.73,3,0,3,{"v":27300,"d":"27,300"},{"v":119.7,"d":"120"},10,10.903,{"v":0.280996,"d":"0.28"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2509J109100P","NLEX01767378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.63,0,0,0,0,0,13,10.903,{"v":-0.717975,"d":"-0.72"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2509J109150C","NLEX01767386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,8,{"v":10.60463,"d":"10.605"},{"v":0.203328,"d":"0.20"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2509J109150P","NLEX01767394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.27,0,0,0,0,0,10,{"v":10.60463,"d":"10.605"},{"v":-0.795643,"d":"-0.80"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2509J109200C","NLEX01767402","EUR",1.55,1.55,1.55,1.55,1.44,2,0,1,{"v":18400,"d":"18,400"},31,15,{"v":10.36449,"d":"10.364"},{"v":0.138603,"d":"0.14"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2509J109200P","NLEX01767410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.32,0,0,0,0,0,7,{"v":10.36449,"d":"10.364"},{"v":-0.860368,"d":"-0.86"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2509J109250C","NLEX01780066","EUR",0.78,0.78,0.78,0.78,0.82,1,0,1,{"v":9250,"d":"9,250"},{"v":7.8,"d":"8"},8,{"v":10.15229,"d":"10.152"},{"v":0.088424,"d":"0.09"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2509J109250P","NLEX01780074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.7,"d":"28.70"},0,0,0,0,0,4,{"v":10.15229,"d":"10.152"},{"v":-0.910547,"d":"-0.91"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2509J109300C","NLEX01767428","EUR",0.55,0.55,0.55,0.55,0.46,6,0,2,{"v":55800,"d":"55,800"},{"v":32.2,"d":"32"},7,{"v":10.07154,"d":"10.072"},{"v":0.05448,"d":"0.05"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2509J109300P","NLEX01767436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.33,0,0,0,0,0,4,{"v":10.07154,"d":"10.072"},{"v":-0.944491,"d":"-0.94"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2509J109350C","NLEX01795064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,2,{"v":10.16484,"d":"10.165"},{"v":0.033936,"d":"0.03"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2509J109350P","NLEX01795072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.14,0,0,0,0,0,0,{"v":10.16484,"d":"10.165"},{"v":-0.965035,"d":"-0.97"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2509J109400C","NLEX01767444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,34,{"v":10.39109,"d":"10.391"},{"v":0.021843,"d":"0.02"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2509J109400P","NLEX01767451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.03,0,0,0,0,0,2,{"v":10.39109,"d":"10.391"},{"v":-0.977128,"d":"-0.98"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2509J109450C","NLEX01988198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,11,{"v":10.85383,"d":"10.854"},{"v":0.015755,"d":"0.02"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2509J109450P","NLEX01988206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.98,0,0,0,0,0,0,{"v":10.85383,"d":"10.854"},{"v":-0.983216,"d":"-0.98"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2509J109500C","NLEX01767469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,3,{"v":11.2701,"d":"11.270"},{"v":0.011261,"d":"0.01"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2509J109500P","NLEX01767477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.94,0,0,0,0,0,1,{"v":11.2701,"d":"11.270"},{"v":-0.98771,"d":"-0.99"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2509J109550C","NLEX01988214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":11.82152,"d":"11.822"},{"v":0.008795,"d":"0.01"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2509J109550P","NLEX01988222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.92,0,0,0,0,0,0,{"v":11.82152,"d":"11.822"},{"v":-0.990176,"d":"-0.99"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2509J109600C","NLEX01767485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,8,{"v":12.40346,"d":"12.403"},{"v":0.007115,"d":"0.01"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2509J109600P","NLEX01767493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.9,"d":"62.90"},0,0,0,0,0,0,{"v":12.40346,"d":"12.403"},{"v":-0.991856,"d":"-0.99"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2509J109650C","NLEX02216052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":12.90343,"d":"12.903"},{"v":0.005591,"d":"0.01"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2509J109650P","NLEX02216060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.89,0,0,0,0,0,0,{"v":12.90343,"d":"12.903"},{"v":-0.99338,"d":"-0.99"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2509J109700C","NLEX01792988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":13.50695,"d":"13.507"},{"v":0.00473,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2509J109700P","NLEX01792996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.87,0,0,0,0,0,1,{"v":13.50695,"d":"13.507"},{"v":-0.994241,"d":"-0.99"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2509J109800C","NLEX01767501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":13.70195,"d":"13.702"},{"v":0.001894,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2509J109800P","NLEX01767519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.84,0,0,0,0,0,0,{"v":13.70195,"d":"13.702"},{"v":-0.997077,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2509J109900C","NLEX01988230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":14.64561,"d":"14.646"},{"v":0.001266,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2509J109900P","NLEX01988248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.82,0,0,0,0,0,0,{"v":14.64561,"d":"14.646"},{"v":-0.997705,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2509J110000C","NLEX01767527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":15.45735,"d":"15.457"},{"v":0.000809,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2509J110000P","NLEX01767535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.81,0,0,0,0,0,0,{"v":15.45735,"d":"15.457"},{"v":-0.998162,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2509J110200C","NLEX01988255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.58141,"d":"16.581"},{"v":0.000255,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2509J110200P","NLEX01988263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.79,0,0,0,0,0,0,{"v":16.58141,"d":"16.581"},{"v":-0.998716,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2509J110400C","NLEX01767543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.13296,"d":"17.133"},{"v":5.3e-05,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2509J110400P","NLEX01767550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.76,0,0,0,0,0,0,{"v":17.13296,"d":"17.133"},{"v":-0.998918,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2509J110800C","NLEX01767568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.41738,"d":"17.417"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2509J110800P","NLEX01767576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.72,0,0,0,0,0,0,{"v":17.41738,"d":"17.417"},{"v":-0.998971,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2510H106400C","NLEX02068073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},258.12,0,0,0,0,0,0,{"v":38.93266,"d":"38.933"},{"v":0.993203,"d":"0.99"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2510H106400P","NLEX02068081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":38.93266,"d":"38.933"},{"v":-0.005768,"d":"-0.01"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2510H106800C","NLEX01988271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},218.33,0,0,0,0,0,1,{"v":34.27616,"d":"34.276"},{"v":0.989659,"d":"0.99"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2510H106800P","NLEX01988289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":34.27616,"d":"34.276"},{"v":-0.009312,"d":"-0.01"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2510H107200C","NLEX01988297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.64,0,0,0,0,0,1,{"v":29.82349,"d":"29.823"},{"v":0.983075,"d":"0.98"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2510H107200P","NLEX01988305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":29.82349,"d":"29.823"},{"v":-0.015896,"d":"-0.02"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2510H107400C","NLEX01988313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.83,0,0,0,0,0,0,{"v":27.5375,"d":"27.538"},{"v":0.978112,"d":"0.98"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2510H107400P","NLEX01988321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,9,{"v":27.5375,"d":"27.538"},{"v":-0.020859,"d":"-0.02"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2510H107600C","NLEX01988339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.08,0,0,0,0,0,7,{"v":25.31039,"d":"25.310"},{"v":0.970919,"d":"0.97"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2510H107600P","NLEX01988347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":25.31039,"d":"25.310"},{"v":-0.028051,"d":"-0.03"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2510H107700C","NLEX02068099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.23,0,0,0,0,0,0,{"v":24.19745,"d":"24.197"},{"v":0.966217,"d":"0.97"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2510H107700P","NLEX02068107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":24.19745,"d":"24.197"},{"v":-0.032754,"d":"-0.03"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2510H107800C","NLEX01988354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.41,0,0,0,0,0,0,{"v":23.10554,"d":"23.106"},{"v":0.960392,"d":"0.96"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2510H107800P","NLEX01988362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":23.10554,"d":"23.106"},{"v":-0.038579,"d":"-0.04"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2510H107900C","NLEX01998742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.62,0,0,0,0,0,0,{"v":22.02238,"d":"22.022"},{"v":0.953203,"d":"0.95"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2510H107900P","NLEX01998759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":22.02238,"d":"22.022"},{"v":-0.045768,"d":"-0.05"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2510H108000C","NLEX01988370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.88,0,0,0,0,0,0,{"v":20.94761,"d":"20.948"},{"v":0.944255,"d":"0.94"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2510H108000P","NLEX01988388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,7,{"v":20.94761,"d":"20.948"},{"v":-0.054716,"d":"-0.05"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2510H108100C","NLEX01988396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.24,0,0,0,0,0,0,{"v":20.00338,"d":"20.003"},{"v":0.931882,"d":"0.93"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2510H108100P","NLEX01988404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,2,{"v":20.00338,"d":"20.003"},{"v":-0.067089,"d":"-0.07"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2510H108200C","NLEX01988412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.65,0,0,0,0,0,0,{"v":18.97765,"d":"18.978"},{"v":0.91713,"d":"0.92"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2510H108200P","NLEX01988420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,4,{"v":18.97765,"d":"18.978"},{"v":-0.081841,"d":"-0.08"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2510H108300C","NLEX01988438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.21,0,0,0,0,0,0,{"v":18.03042,"d":"18.030"},{"v":0.897465,"d":"0.90"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2510H108300P","NLEX01988446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,0,{"v":18.03042,"d":"18.030"},{"v":-0.101506,"d":"-0.10"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2510H108350C","NLEX02199761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.56,0,0,0,0,0,0,{"v":17.58848,"d":"17.588"},{"v":0.885287,"d":"0.89"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2510H108350P","NLEX02199779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.18,0,0,0,0,0,2,{"v":17.58848,"d":"17.588"},{"v":-0.113684,"d":"-0.11"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2510H108400C","NLEX01988453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.93,0,0,0,0,0,1,{"v":17.11304,"d":"17.113"},{"v":0.871965,"d":"0.87"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2510H108400P","NLEX01988461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.54,0,0,0,0,0,3,{"v":17.11304,"d":"17.113"},{"v":-0.127006,"d":"-0.13"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2510H108450C","NLEX02068115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.35,0,0,0,0,0,0,{"v":16.63587,"d":"16.636"},{"v":0.856909,"d":"0.86"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2510H108450P","NLEX02068123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.95,0,0,0,0,0,0,{"v":16.63587,"d":"16.636"},{"v":-0.142062,"d":"-0.14"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2510H108500C","NLEX01988479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.9,"d":"52.90"},0,0,0,0,0,2,{"v":16.24226,"d":"16.242"},{"v":0.83868,"d":"0.84"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2510H108500P","NLEX01988487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.48,0,0,0,0,0,7,{"v":16.24226,"d":"16.242"},{"v":-0.160291,"d":"-0.16"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2510H108550C","NLEX02068131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.49,0,0,0,0,0,0,{"v":15.81487,"d":"15.815"},{"v":0.818623,"d":"0.82"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2510H108550P","NLEX02068149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.06,0,0,0,0,0,0,{"v":15.81487,"d":"15.815"},{"v":-0.180348,"d":"-0.18"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2510H108600C","NLEX01988495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.15,0,0,0,0,0,1,{"v":15.37547,"d":"15.375"},{"v":0.79618,"d":"0.80"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2510H108600P","NLEX01988503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.71,0,0,0,0,0,0,{"v":15.37547,"d":"15.375"},{"v":-0.202791,"d":"-0.20"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2510H108650C","NLEX01993883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.94,0,0,0,0,0,0,{"v":14.96436,"d":"14.964"},{"v":0.770497,"d":"0.77"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2510H108650P","NLEX01993891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.48,0,0,0,0,0,2,{"v":14.96436,"d":"14.964"},{"v":-0.228474,"d":"-0.23"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2510H108700C","NLEX01988511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.82,0,0,0,0,0,0,{"v":14.53816,"d":"14.538"},{"v":0.741908,"d":"0.74"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2510H108700P","NLEX01988529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.35,0,0,0,0,0,1,{"v":14.53816,"d":"14.538"},{"v":-0.257063,"d":"-0.26"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2510H108750C","NLEX01988537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.9,"d":"31.90"},0,0,0,0,0,1,{"v":14.17522,"d":"14.175"},{"v":0.70915,"d":"0.71"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2510H108750P","NLEX01988545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.42,0,0,0,0,0,0,{"v":14.17522,"d":"14.175"},{"v":-0.289821,"d":"-0.29"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2510H108800C","NLEX01988552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.1,"d":"28.10"},0,0,0,0,0,2,{"v":13.78543,"d":"13.785"},{"v":0.673229,"d":"0.67"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2510H108800P","NLEX01988560","EUR",{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},9.61,1,0,1,{"v":8800,"d":"8,800"},94,12,{"v":13.78543,"d":"13.785"},{"v":-0.325742,"d":"-0.33"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2510H108850C","NLEX01988578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.47,0,0,0,0,0,0,{"v":13.39762,"d":"13.398"},{"v":0.633634,"d":"0.63"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2510H108850P","NLEX01988586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.96,0,0,0,0,0,10,{"v":13.39762,"d":"13.398"},{"v":-0.365337,"d":"-0.37"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2510H108900C","NLEX01988594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.08,0,0,0,0,0,1,{"v":13.05279,"d":"13.053"},{"v":0.59011,"d":"0.59"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2510H108900P","NLEX01988602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.57,0,0,0,0,0,11,{"v":13.05279,"d":"13.053"},{"v":-0.408861,"d":"-0.41"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2510H108950C","NLEX01988610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.9,"d":"17.90"},0,0,0,0,0,1,{"v":12.70117,"d":"12.701"},{"v":0.543273,"d":"0.54"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2510H108950P","NLEX01988628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.37,0,0,0,0,0,1,{"v":12.70117,"d":"12.701"},{"v":-0.455698,"d":"-0.46"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2510H109000C","NLEX01988636","EUR",{"v":15.4,"d":"15.40"},{"v":15.4,"d":"15.40"},{"v":15.4,"d":"15.40"},{"v":15.4,"d":"15.40"},15.01,2,0,1,{"v":18000,"d":"18,000"},308,2,{"v":12.38938,"d":"12.389"},{"v":0.493559,"d":"0.49"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2510H109000P","NLEX01988644","EUR",16.45,{"v":16.5,"d":"16.50"},16.45,{"v":16.5,"d":"16.50"},16.47,41,0,2,{"v":369000,"d":"369,000"},{"v":6745,"d":"6,745"},44,{"v":12.38938,"d":"12.389"},{"v":-0.505412,"d":"-0.51"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2510H109050C","NLEX01988651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.4,"d":"12.40"},0,0,0,0,0,1,{"v":12.10637,"d":"12.106"},{"v":0.441772,"d":"0.44"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2510H109050P","NLEX01988669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.85,0,0,0,0,0,3,{"v":12.10637,"d":"12.106"},{"v":-0.557199,"d":"-0.56"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2510H109100C","NLEX01988677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1,"d":"10.10"},1,0,1,{"v":9100,"d":"9,100"},{"v":102.2,"d":"102"},9,{"v":11.85437,"d":"11.854"},{"v":0.389208,"d":"0.39"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2510H109100P","NLEX01988685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.53,0,0,0,0,0,5,{"v":11.85437,"d":"11.854"},{"v":-0.609763,"d":"-0.61"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2510H109150C","NLEX01988693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.07,0,0,0,0,0,5,{"v":11.60739,"d":"11.607"},{"v":0.336809,"d":"0.34"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2510H109150P","NLEX01988701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.49,0,0,0,0,0,4,{"v":11.60739,"d":"11.607"},{"v":-0.662162,"d":"-0.66"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2510H109200C","NLEX01988719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.37,0,0,0,0,0,5,{"v":11.41339,"d":"11.413"},{"v":0.286541,"d":"0.29"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2510H109200P","NLEX01988727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.77,0,0,0,0,0,2,{"v":11.41339,"d":"11.413"},{"v":-0.71243,"d":"-0.71"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2510H109250C","NLEX02199787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.92,0,0,0,0,0,0,{"v":11.21693,"d":"11.217"},{"v":0.23879,"d":"0.24"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2510H109250P","NLEX02199795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.31,0,0,0,0,0,0,{"v":11.21693,"d":"11.217"},{"v":-0.760181,"d":"-0.76"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2510H109300C","NLEX01988735","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},3.75,1,0,1,{"v":9300,"d":"9,300"},40,14,{"v":11.06245,"d":"11.062"},{"v":0.195458,"d":"0.20"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2510H109300P","NLEX01988743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.13,0,0,0,0,0,0,{"v":11.06245,"d":"11.062"},{"v":-0.803513,"d":"-0.80"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2510H109350C","NLEX02199803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,0,{"v":10.92704,"d":"10.927"},{"v":0.156888,"d":"0.16"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2510H109350P","NLEX02199811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.18,0,0,0,0,0,0,{"v":10.92704,"d":"10.927"},{"v":-0.842083,"d":"-0.84"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2510H109400C","NLEX01988750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,2,0,1,{"v":18800,"d":"18,800"},{"v":42.2,"d":"42"},7,{"v":10.81738,"d":"10.817"},{"v":0.123666,"d":"0.12"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2510H109400P","NLEX01988768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.43,0,0,0,0,0,2,{"v":10.81738,"d":"10.817"},{"v":-0.875305,"d":"-0.88"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2510H109450C","NLEX02201898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":10.77715,"d":"10.777"},{"v":0.096796,"d":"0.10"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2510H109450P","NLEX02201906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.88,0,0,0,0,0,0,{"v":10.77715,"d":"10.777"},{"v":-0.902175,"d":"-0.90"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2510H109500C","NLEX01988776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,3,{"v":10.75775,"d":"10.758"},{"v":0.074839,"d":"0.07"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2510H109500P","NLEX01988784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.46,0,0,0,0,0,3,{"v":10.75775,"d":"10.758"},{"v":-0.924132,"d":"-0.92"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2510H109550C","NLEX02216078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":10.74835,"d":"10.748"},{"v":0.057101,"d":"0.06"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2510H109550P","NLEX02216086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.14,0,0,0,0,0,0,{"v":10.74835,"d":"10.748"},{"v":-0.94187,"d":"-0.94"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2510H109600C","NLEX01988792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,2,{"v":10.78602,"d":"10.786"},{"v":0.043599,"d":"0.04"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2510H109600P","NLEX01988800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.91,0,0,0,0,0,0,{"v":10.78602,"d":"10.786"},{"v":-0.955372,"d":"-0.96"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2510H109700C","NLEX02199829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":11.10138,"d":"11.101"},{"v":0.027192,"d":"0.03"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2510H109700P","NLEX02199837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.64,0,0,0,0,0,0,{"v":11.10138,"d":"11.101"},{"v":-0.971779,"d":"-0.97"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2510H109800C","NLEX01988818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,5,{"v":11.40927,"d":"11.409"},{"v":0.016829,"d":"0.02"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2510H109800P","NLEX01988826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.47,0,0,0,0,0,1,{"v":11.40927,"d":"11.409"},{"v":-0.982142,"d":"-0.98"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2510H109900C","NLEX02213356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":11.94798,"d":"11.948"},{"v":0.011725,"d":"0.01"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2510H109900P","NLEX02213364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.38,0,0,0,0,0,0,{"v":11.94798,"d":"11.948"},{"v":-0.987246,"d":"-0.99"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2510H110000C","NLEX01988834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":12.47908,"d":"12.479"},{"v":0.008316,"d":"0.01"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2510H110000P","NLEX01988842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.31,0,0,0,0,0,1,{"v":12.47908,"d":"12.479"},{"v":-0.990655,"d":"-0.99"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2510H110200C","NLEX02199845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":13.67119,"d":"13.671"},{"v":0.004796,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2510H110200P","NLEX02199852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.21,0,0,0,0,0,0,{"v":13.67119,"d":"13.671"},{"v":-0.994175,"d":"-0.99"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2510H110400C","NLEX01988859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":13.39321,"d":"13.393"},{"v":0.00113,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2510H110400P","NLEX01988867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.11,0,0,0,0,0,0,{"v":13.39321,"d":"13.393"},{"v":-0.997841,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2510H110800C","NLEX01988875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.01662,"d":"15.017"},{"v":0.000305,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2510H110800P","NLEX01988883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":181,"d":"181.00"},0,0,0,0,0,0,{"v":15.01662,"d":"15.017"},{"v":-0.998666,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2511L106800C","NLEX02199860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},217.71,0,0,0,0,0,0,{"v":29.87493,"d":"29.875"},{"v":0.978541,"d":"0.98"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2511L106800P","NLEX02199878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":29.87493,"d":"29.875"},{"v":-0.02043,"d":"-0.02"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2511L107200C","NLEX02199886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.36,0,0,0,0,0,0,{"v":26.24745,"d":"26.247"},{"v":0.966586,"d":"0.97"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2511L107200P","NLEX02199894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":26.24745,"d":"26.247"},{"v":-0.032385,"d":"-0.03"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2511L107400C","NLEX02199902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.79,0,0,0,0,0,0,{"v":24.46478,"d":"24.465"},{"v":0.95759,"d":"0.96"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2511L107400P","NLEX02199910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":24.46478,"d":"24.465"},{"v":-0.041381,"d":"-0.04"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2511L107600C","NLEX02199928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.34,0,0,0,0,0,1,{"v":22.73246,"d":"22.732"},{"v":0.945216,"d":"0.95"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2511L107600P","NLEX02199936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":22.73246,"d":"22.732"},{"v":-0.053755,"d":"-0.05"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2511L107800C","NLEX02199944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.06,0,0,0,0,0,0,{"v":21.03455,"d":"21.035"},{"v":0.928032,"d":"0.93"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2511L107800P","NLEX02199951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,1,{"v":21.03455,"d":"21.035"},{"v":-0.070939,"d":"-0.07"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2511L107900C","NLEX02199969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.55,0,0,0,0,0,0,{"v":20.25124,"d":"20.251"},{"v":0.916448,"d":"0.92"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2511L107900P","NLEX02199977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.34,0,0,0,0,0,1,{"v":20.25124,"d":"20.251"},{"v":-0.082523,"d":"-0.08"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2511L108000C","NLEX02199985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":101.1,"d":"101.10"},0,0,0,0,0,0,{"v":19.45957,"d":"19.460"},{"v":0.902804,"d":"0.90"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2511L108000P","NLEX02199993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.85,0,0,0,0,0,5,{"v":19.45957,"d":"19.460"},{"v":-0.096167,"d":"-0.10"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2511L108100C","NLEX02200007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.75,0,0,0,0,0,0,{"v":18.67093,"d":"18.671"},{"v":0.886538,"d":"0.89"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2511L108100P","NLEX02200015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.46,0,0,0,0,0,0,{"v":18.67093,"d":"18.671"},{"v":-0.112433,"d":"-0.11"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2511L108200C","NLEX02200023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.55,0,0,0,0,0,0,{"v":17.91474,"d":"17.915"},{"v":0.866725,"d":"0.87"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2511L108200P","NLEX02200031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.21,0,0,0,0,0,2,{"v":17.91474,"d":"17.915"},{"v":-0.132246,"d":"-0.13"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2511L108300C","NLEX02200049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.52,0,0,0,0,0,0,{"v":17.17772,"d":"17.178"},{"v":0.8428,"d":"0.84"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2511L108300P","NLEX02200056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.14,0,0,0,0,0,1,{"v":17.17772,"d":"17.178"},{"v":-0.156171,"d":"-0.16"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2511L108400C","NLEX02200064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.74,0,0,0,0,0,0,{"v":16.48789,"d":"16.488"},{"v":0.813586,"d":"0.81"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2511L108400P","NLEX02200072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.31,0,0,0,0,0,2,{"v":16.48789,"d":"16.488"},{"v":-0.185385,"d":"-0.19"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2511L108500C","NLEX02200080","EUR",{"v":56.8,"d":"56.80"},{"v":56.8,"d":"56.80"},{"v":56,"d":"56.00"},{"v":56,"d":"56.00"},{"v":56.2,"d":"56.20"},2,0,2,{"v":17000,"d":"17,000"},{"v":1128,"d":"1,128"},1,{"v":15.79512,"d":"15.795"},{"v":0.778873,"d":"0.78"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2511L108500P","NLEX02200098","EUR",{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},8.72,1,0,1,{"v":8500,"d":"8,500"},88,1,{"v":15.79512,"d":"15.795"},{"v":-0.220098,"d":"-0.22"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2511L108550C","NLEX02200106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.05,0,0,0,0,0,0,{"v":15.45836,"d":"15.458"},{"v":0.759037,"d":"0.76"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2511L108550P","NLEX02200114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.55,0,0,0,0,0,0,{"v":15.45836,"d":"15.458"},{"v":-0.239934,"d":"-0.24"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2511L108600C","NLEX02200122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.02,0,0,0,0,0,0,{"v":15.14928,"d":"15.149"},{"v":0.73715,"d":"0.74"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2511L108600P","NLEX02200130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5,"d":"10.50"},0,0,0,0,0,3,{"v":15.14928,"d":"15.149"},{"v":-0.261821,"d":"-0.26"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2511L108650C","NLEX02200148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.07,0,0,0,0,0,0,{"v":14.82359,"d":"14.824"},{"v":0.713674,"d":"0.71"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2511L108650P","NLEX02200155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.53,0,0,0,0,0,1,{"v":14.82359,"d":"14.824"},{"v":-0.285297,"d":"-0.29"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2511L108700C","NLEX02200163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.22,0,0,0,0,0,0,{"v":14.49352,"d":"14.494"},{"v":0.688353,"d":"0.69"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2511L108700P","NLEX02200171","EUR",{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},12.65,2,0,1,{"v":17400,"d":"17,400"},250,3,{"v":14.49352,"d":"14.494"},{"v":-0.310618,"d":"-0.31"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2511L108750C","NLEX02200189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.51,0,0,0,0,0,0,{"v":14.1851,"d":"14.185"},{"v":0.660858,"d":"0.66"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2511L108750P","NLEX02200197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.92,0,0,0,0,0,0,{"v":14.1851,"d":"14.185"},{"v":-0.338113,"d":"-0.34"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2511L108800C","NLEX02200205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.95,0,0,0,0,0,1,{"v":13.88953,"d":"13.890"},{"v":0.631297,"d":"0.63"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2511L108800P","NLEX02200213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.34,0,0,0,0,0,0,{"v":13.88953,"d":"13.890"},{"v":-0.367674,"d":"-0.37"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2511L108850C","NLEX02200221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.54,0,0,0,0,0,0,{"v":13.59903,"d":"13.599"},{"v":0.599772,"d":"0.60"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2511L108850P","NLEX02200239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.91,0,0,0,0,0,0,{"v":13.59903,"d":"13.599"},{"v":-0.399199,"d":"-0.40"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2511L108900C","NLEX02200247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.33,0,0,0,0,0,0,{"v":13.33669,"d":"13.337"},{"v":0.566275,"d":"0.57"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2511L108900P","NLEX02200254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.67,0,0,0,0,0,2,{"v":13.33669,"d":"13.337"},{"v":-0.432696,"d":"-0.43"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2511L108950C","NLEX02200262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.26,0,0,0,0,0,0,{"v":13.0651,"d":"13.065"},{"v":0.53112,"d":"0.53"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2511L108950P","NLEX02200270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.59,0,0,0,0,0,2,{"v":13.0651,"d":"13.065"},{"v":-0.467851,"d":"-0.47"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2511L109000C","NLEX02200288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.42,0,0,0,0,0,2,{"v":12.81881,"d":"12.819"},{"v":0.494581,"d":"0.49"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2511L109000P","NLEX02200296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.72,0,0,0,0,0,7,{"v":12.81881,"d":"12.819"},{"v":-0.50439,"d":"-0.50"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2511L109050C","NLEX02200304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.79,0,0,0,0,0,0,{"v":12.59476,"d":"12.595"},{"v":0.456891,"d":"0.46"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2511L109050P","NLEX02200312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.06,0,0,0,0,0,2,{"v":12.59476,"d":"12.595"},{"v":-0.54208,"d":"-0.54"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2511L109100C","NLEX02200320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.35,0,0,0,0,0,1,{"v":12.37343,"d":"12.373"},{"v":0.418499,"d":"0.42"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2511L109100P","NLEX02200338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.61,0,0,0,0,0,1,{"v":12.37343,"d":"12.373"},{"v":-0.580472,"d":"-0.58"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2511L109150C","NLEX02210352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.19,0,0,0,0,0,0,{"v":12.19808,"d":"12.198"},{"v":0.38025,"d":"0.38"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2511L109150P","NLEX02210360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.42,0,0,0,0,0,0,{"v":12.19808,"d":"12.198"},{"v":-0.618721,"d":"-0.62"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2511L109200C","NLEX02200346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.23,0,0,0,0,0,1,{"v":12.02719,"d":"12.027"},{"v":0.342337,"d":"0.34"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2511L109200P","NLEX02200353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.44,0,0,0,0,0,0,{"v":12.02719,"d":"12.027"},{"v":-0.656634,"d":"-0.66"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2511L109250C","NLEX02237553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.46,0,0,0,0,0,0,{"v":11.86207,"d":"11.862"},{"v":0.30521,"d":"0.31"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2511L109250P","NLEX02237561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.65,0,0,0,0,0,1,{"v":11.86207,"d":"11.862"},{"v":-0.693761,"d":"-0.69"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2511L109300C","NLEX02200361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.93,0,0,0,0,0,1,{"v":11.72434,"d":"11.724"},{"v":0.269713,"d":"0.27"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2511L109300P","NLEX02200379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.09,0,0,0,0,0,0,{"v":11.72434,"d":"11.724"},{"v":-0.729258,"d":"-0.73"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2511L109400C","NLEX02200387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.46,0,0,0,0,0,1,{"v":11.51561,"d":"11.516"},{"v":0.205278,"d":"0.21"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2511L109400P","NLEX02200395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.58,0,0,0,0,0,0,{"v":11.51561,"d":"11.516"},{"v":-0.793693,"d":"-0.79"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2511L109500C","NLEX02213372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,1,{"v":11.32891,"d":"11.329"},{"v":0.150185,"d":"0.15"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2511L109500P","NLEX02213380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.7,"d":"55.70"},0,0,0,0,0,1,{"v":11.32891,"d":"11.329"},{"v":-0.848786,"d":"-0.85"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2511L109600C","NLEX02200403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,5,{"v":11.20785,"d":"11.208"},{"v":0.106432,"d":"0.11"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2511L109600P","NLEX02200411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.39,0,0,0,0,0,1,{"v":11.20785,"d":"11.208"},{"v":-0.892539,"d":"-0.89"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2511L109800C","NLEX02200429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,2,{"v":11.24075,"d":"11.241"},{"v":0.051407,"d":"0.05"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2511L109800P","NLEX02200437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.94,0,0,0,0,0,0,{"v":11.24075,"d":"11.241"},{"v":-0.947564,"d":"-0.95"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2511L110000C","NLEX02200445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":11.59746,"d":"11.597"},{"v":0.025624,"d":"0.03"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2511L110000P","NLEX02200452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.32,0,0,0,0,0,0,{"v":11.59746,"d":"11.597"},{"v":-0.973347,"d":"-0.97"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2511L110400C","NLEX02200460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":12.89919,"d":"12.899"},{"v":0.008366,"d":"0.01"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2511L110400P","NLEX02200478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.82,0,0,0,0,0,0,{"v":12.89919,"d":"12.899"},{"v":-0.990605,"d":"-0.99"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2511L110800C","NLEX02218330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":14.49236,"d":"14.492"},{"v":0.003731,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2511L110800P","NLEX02218348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.56,0,0,0,0,0,0,{"v":14.49236,"d":"14.492"},{"v":-0.99524,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2509J104000C","NLEX01470080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},496.58,0,0,0,0,0,406,{"v":63.52275,"d":"63.523"},{"v":0.998971,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2509J104000P","NLEX01470098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,418,{"v":63.52275,"d":"63.523"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2509J104500C","NLEX01470064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},446.63,0,0,0,0,0,3,{"v":62.85688,"d":"62.857"},{"v":0.998971,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2509J104500P","NLEX01470072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,335,{"v":62.85688,"d":"62.857"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},396.68,0,0,0,0,0,33,{"v":61.28433,"d":"61.284"},{"v":0.998965,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,287,{"v":61.28433,"d":"61.284"},{"v":-6e-06,"d":"-0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2509J105500C","NLEX01470049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},346.73,0,0,0,0,0,2,{"v":58.32846,"d":"58.328"},{"v":0.998912,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2509J105500P","NLEX01470056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,20,{"v":58.32846,"d":"58.328"},{"v":-5.9e-05,"d":"-0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},336.75,0,0,0,0,0,2,{"v":57.53969,"d":"57.540"},{"v":0.998886,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,248,{"v":57.53969,"d":"57.540"},{"v":-8.5e-05,"d":"-0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},296.79,0,0,0,0,0,37,{"v":53.69024,"d":"53.690"},{"v":0.99868,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,479,{"v":53.69024,"d":"53.690"},{"v":-0.000291,"d":"-0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},256.85,0,0,0,0,0,7,{"v":48.78065,"d":"48.781"},{"v":0.998228,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,228,{"v":48.78065,"d":"48.781"},{"v":-0.000743,"d":"-0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2509J106600C","NLEX01456006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},236.88,0,0,0,0,0,23,{"v":45.98307,"d":"45.983"},{"v":0.997873,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2509J106600P","NLEX01456014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,1,0,1,{"v":66000,"d":"66,000"},4,24,{"v":45.98307,"d":"45.983"},{"v":-0.001098,"d":"-0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},216.91,0,0,0,0,0,15,{"v":43.00357,"d":"43.004"},{"v":0.997405,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,579,{"v":43.00357,"d":"43.004"},{"v":-0.001566,"d":"-0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2509J107000C","NLEX01455982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},196.97,0,0,0,0,0,500,{"v":41.68789,"d":"41.688"},{"v":0.995813,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2509J107000P","NLEX01455990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,810,{"v":41.68789,"d":"41.688"},{"v":-0.003158,"d":"-0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.02,0,0,0,0,0,165,{"v":38.58268,"d":"38.583"},{"v":0.994499,"d":"0.99"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",{"v":0.1,"d":"0.10"},0.11,{"v":0.1,"d":"0.10"},0.11,0.11,4,0,2,{"v":288000,"d":"288,000"},41,{"v":1015,"d":"1,015"},{"v":38.58268,"d":"38.583"},{"v":-0.004472,"d":"-0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.07,0,0,0,0,0,28,{"v":35.12932,"d":"35.129"},{"v":0.992956,"d":"0.99"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",0.13,0.13,0.13,0.13,0.14,7,0,4,{"v":518000,"d":"518,000"},97,320,{"v":35.12932,"d":"35.129"},{"v":-0.006015,"d":"-0.01"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2509J107500C","NLEX02067877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":147.1,"d":"147.10"},0,0,0,0,0,0,{"v":33.55677,"d":"33.557"},{"v":0.991726,"d":"0.99"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2509J107500P","NLEX02067885","EUR",0.16,0.16,0.16,0.16,0.16,7,0,2,{"v":525000,"d":"525,000"},114,82,{"v":33.55677,"d":"33.557"},{"v":-0.007245,"d":"-0.01"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.14,0,0,0,0,0,53,{"v":31.97534,"d":"31.975"},{"v":0.990205,"d":"0.99"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",0.19,0.19,0.19,0.19,0.19,86,0,2,{"v":6536000,"d":"6,536,000"},{"v":1635,"d":"1,635"},924,{"v":31.97534,"d":"31.975"},{"v":-0.008766,"d":"-0.01"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2509J107700C","NLEX01993784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.18,0,0,0,0,0,0,{"v":30.27508,"d":"30.275"},{"v":0.988529,"d":"0.99"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2509J107700P","NLEX01993792","EUR",0.22,0.22,0.22,0.22,0.22,16,0,3,{"v":1232000,"d":"1,232,000"},352,129,{"v":30.27508,"d":"30.275"},{"v":-0.010442,"d":"-0.01"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.23,0,0,0,0,0,7,{"v":28.62702,"d":"28.627"},{"v":0.986295,"d":"0.99"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",0.23,0.26,0.23,0.26,0.26,7,0,7,{"v":546000,"d":"546,000"},170,569,{"v":28.62702,"d":"28.627"},{"v":-0.012676,"d":"-0.01"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2509J107900C","NLEX01987398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.27,0,0,0,0,0,3,{"v":26.8552,"d":"26.855"},{"v":0.983795,"d":"0.98"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2509J107900P","NLEX01987406","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.29,40,0,7,{"v":3160000,"d":"3,160,000"},{"v":1200,"d":"1,200"},128,{"v":26.8552,"d":"26.855"},{"v":-0.015176,"d":"-0.02"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.33,1,0,1,{"v":80000,"d":"80,000"},{"v":9629,"d":"9,629"},541,{"v":25.14012,"d":"25.140"},{"v":0.98037,"d":"0.98"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",0.36,0.38,0.35,0.38,0.34,7,0,4,{"v":560000,"d":"560,000"},249,{"v":1459,"d":"1,459"},{"v":25.14012,"d":"25.140"},{"v":-0.018601,"d":"-0.02"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2509J108100C","NLEX01766388","EUR",{"v":88,"d":"88.00"},{"v":88,"d":"88.00"},{"v":87.7,"d":"87.70"},87.85,87.42,4,0,4,{"v":324000,"d":"324,000"},{"v":35052,"d":"35,052"},4,{"v":23.46443,"d":"23.464"},{"v":0.975656,"d":"0.98"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2509J108100P","NLEX01766396","EUR",0.43,0.43,0.42,0.42,0.41,10,0,2,{"v":810000,"d":"810,000"},421,429,{"v":23.46443,"d":"23.464"},{"v":-0.023315,"d":"-0.02"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2509J108150C","NLEX02067893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.46,0,0,0,0,0,1,{"v":22.57932,"d":"22.579"},{"v":0.972944,"d":"0.97"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2509J108150P","NLEX02067901","EUR",0.47,0.47,0.45,0.45,0.45,5,0,2,{"v":407500,"d":"407,500"},231,239,{"v":22.57932,"d":"22.579"},{"v":-0.026027,"d":"-0.03"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.51,2,0,2,{"v":164000,"d":"164,000"},{"v":15469,"d":"15,469"},287,{"v":21.72337,"d":"21.723"},{"v":0.969612,"d":"0.97"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2509J108200P","NLEX00283641","EUR",0.53,0.54,0.52,0.54,{"v":0.5,"d":"0.50"},6,0,4,{"v":492000,"d":"492,000"},314,592,{"v":21.72337,"d":"21.723"},{"v":-0.029359,"d":"-0.03"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2509J108250C","NLEX02067919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.57,0,0,0,0,0,7,{"v":20.91186,"d":"20.912"},{"v":0.965397,"d":"0.97"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2509J108250P","NLEX02067927","EUR",0.57,0.57,0.57,0.57,0.56,8,0,3,{"v":660000,"d":"660,000"},456,189,{"v":20.91186,"d":"20.912"},{"v":-0.033574,"d":"-0.03"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2509J108300C","NLEX01766404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.66,0,0,0,0,0,12,{"v":20.14846,"d":"20.148"},{"v":0.960024,"d":"0.96"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2509J108300P","NLEX01766412","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.66,0.66,0.64,29,0,11,{"v":2407000,"d":"2,407,000"},{"v":1920,"d":"1,920"},327,{"v":20.14846,"d":"20.148"},{"v":-0.038947,"d":"-0.04"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2509J108350C","NLEX01998684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.75,0,0,0,0,0,2,{"v":19.32674,"d":"19.327"},{"v":0.954023,"d":"0.95"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2509J108350P","NLEX01998692","EUR",0.73,0.76,0.72,0.75,0.72,26,0,11,{"v":2171000,"d":"2,171,000"},{"v":1936,"d":"1,936"},376,{"v":19.32674,"d":"19.327"},{"v":-0.044948,"d":"-0.04"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2509J108400C","NLEX00021736","EUR",{"v":57.6,"d":"57.60"},{"v":57.6,"d":"57.60"},{"v":57.6,"d":"57.60"},{"v":57.6,"d":"57.60"},57.86,28,0,8,{"v":2352000,"d":"2,352,000"},{"v":160906,"d":"160,906"},63,{"v":18.56058,"d":"18.561"},{"v":0.946261,"d":"0.95"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2509J108400P","NLEX00021744","EUR",0.84,{"v":0.9,"d":"0.90"},0.83,0.89,0.83,68,0,10,{"v":5712000,"d":"5,712,000"},{"v":5905,"d":"5,905"},513,{"v":18.56058,"d":"18.561"},{"v":-0.05271,"d":"-0.05"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2509J108450C","NLEX01987414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.01,0,0,0,0,0,18,{"v":17.8118,"d":"17.812"},{"v":0.936603,"d":"0.94"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2509J108450P","NLEX01987422","EUR",1.02,1.04,0.96,1.04,0.97,180,0,18,{"v":15210000,"d":"15,210,000"},{"v":18115,"d":"18,115"},306,{"v":17.8118,"d":"17.812"},{"v":-0.062368,"d":"-0.06"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2509J108500C","NLEX01766420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.2,"d":"48.20"},0,0,0,0,0,49,{"v":17.10152,"d":"17.102"},{"v":0.924282,"d":"0.92"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2509J108500P","NLEX01766438","EUR",1.23,1.24,1.12,1.22,1.15,155,0,39,{"v":13175000,"d":"13,175,000"},{"v":18250,"d":"18,250"},454,{"v":17.10152,"d":"17.102"},{"v":-0.074689,"d":"-0.07"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2509J108550C","NLEX01987430","EUR",{"v":44,"d":"44.00"},{"v":44,"d":"44.00"},{"v":43.8,"d":"43.80"},{"v":43.8,"d":"43.80"},43.43,2,0,2,{"v":171000,"d":"171,000"},{"v":8780,"d":"8,780"},19,{"v":16.40166,"d":"16.402"},{"v":0.908907,"d":"0.91"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2509J108550P","NLEX01987448","EUR",1.46,{"v":1.5,"d":"1.50"},1.35,1.46,1.38,80,0,35,{"v":6840000,"d":"6,840,000"},{"v":11358,"d":"11,358"},415,{"v":16.40166,"d":"16.402"},{"v":-0.090064,"d":"-0.09"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2509J108600C","NLEX00256464","EUR",{"v":40.2,"d":"40.20"},{"v":40.2,"d":"40.20"},{"v":38,"d":"38.00"},39.45,38.73,14,0,11,{"v":1204000,"d":"1,204,000"},{"v":54705,"d":"54,705"},284,{"v":15.73854,"d":"15.739"},{"v":0.889288,"d":"0.89"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2509J108600P","NLEX00256472","EUR",{"v":1.8,"d":"1.80"},1.85,{"v":1.6,"d":"1.60"},{"v":1.8,"d":"1.80"},1.68,101,0,44,{"v":8686000,"d":"8,686,000"},{"v":17345,"d":"17,345"},{"v":1107,"d":"1,107"},{"v":15.73854,"d":"15.739"},{"v":-0.109683,"d":"-0.11"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2509J108650C","NLEX01832370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.16,0,0,0,0,0,30,{"v":15.18132,"d":"15.181"},{"v":0.863262,"d":"0.86"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2509J108650P","NLEX01832388","EUR",{"v":2.2,"d":"2.20"},2.25,{"v":2,"d":"2.00"},2.25,{"v":2.1,"d":"2.10"},135,0,20,{"v":11677500,"d":"11,677,500"},{"v":28530,"d":"28,530"},466,{"v":15.18132,"d":"15.181"},{"v":-0.135709,"d":"-0.14"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2509J108700C","NLEX01766446","EUR",{"v":30.3,"d":"30.30"},{"v":30.3,"d":"30.30"},30.15,30.15,29.68,66,0,5,{"v":5742000,"d":"5,742,000"},{"v":199055,"d":"199,055"},190,{"v":14.58483,"d":"14.585"},{"v":0.831745,"d":"0.83"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2509J108700P","NLEX01766453","EUR",{"v":2.7,"d":"2.70"},{"v":2.8,"d":"2.80"},2.45,{"v":2.7,"d":"2.70"},2.62,317,0,43,{"v":27579000,"d":"27,579,000"},{"v":81459,"d":"81,459"},728,{"v":14.58483,"d":"14.585"},{"v":-0.167226,"d":"-0.17"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2509J108750C","NLEX01813388","EUR",{"v":25.9,"d":"25.90"},{"v":26,"d":"26.00"},{"v":25.9,"d":"25.90"},{"v":26,"d":"26.00"},25.39,2,0,2,{"v":175000,"d":"175,000"},{"v":5190,"d":"5,190"},99,{"v":14.07934,"d":"14.079"},{"v":0.79147,"d":"0.79"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2509J108750P","NLEX01813396","EUR",{"v":3.4,"d":"3.40"},{"v":3.6,"d":"3.60"},3.05,{"v":3.5,"d":"3.50"},3.33,255,0,49,{"v":22312500,"d":"22,312,500"},{"v":84998,"d":"84,998"},621,{"v":14.07934,"d":"14.079"},{"v":-0.207501,"d":"-0.21"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2509J108800C","NLEX00021751","EUR",22.15,22.15,{"v":20.5,"d":"20.50"},21.75,{"v":21.3,"d":"21.30"},89,0,25,{"v":7832000,"d":"7,832,000"},{"v":194335,"d":"194,335"},534,{"v":13.5758,"d":"13.576"},{"v":0.742717,"d":"0.74"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2509J108800P","NLEX00021769","EUR",4.25,{"v":4.6,"d":"4.60"},{"v":3.8,"d":"3.80"},{"v":4.5,"d":"4.50"},4.23,216,0,60,{"v":19008000,"d":"19,008,000"},{"v":90625,"d":"90,625"},{"v":1604,"d":"1,604"},{"v":13.5758,"d":"13.576"},{"v":-0.256254,"d":"-0.26"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2509J108850C","NLEX01766461","EUR",{"v":18.2,"d":"18.20"},{"v":18.2,"d":"18.20"},{"v":16.5,"d":"16.50"},{"v":16.9,"d":"16.90"},17.42,25,0,12,{"v":2212500,"d":"2,212,500"},{"v":43127,"d":"43,127"},201,{"v":13.0442,"d":"13.044"},{"v":0.684981,"d":"0.68"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2509J108850P","NLEX01766479","EUR",{"v":5.5,"d":"5.50"},5.75,4.95,5.55,5.34,209,0,54,{"v":18496500,"d":"18,496,500"},{"v":110044,"d":"110,044"},624,{"v":13.0442,"d":"13.044"},{"v":-0.31399,"d":"-0.31"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2509J108900C","NLEX01766487","EUR",{"v":14.2,"d":"14.20"},15.05,{"v":13,"d":"13.00"},{"v":13.3,"d":"13.30"},13.83,81,0,56,{"v":7209000,"d":"7,209,000"},{"v":112756,"d":"112,756"},322,{"v":12.52003,"d":"12.520"},{"v":0.617185,"d":"0.62"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2509J108900P","NLEX01766495","EUR",6.75,7.25,6.15,7.15,6.74,389,0,85,{"v":34621000,"d":"34,621,000"},{"v":262367,"d":"262,367"},995,{"v":12.52003,"d":"12.520"},{"v":-0.381786,"d":"-0.38"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2509J108950C","NLEX01766503","EUR",{"v":10.7,"d":"10.70"},{"v":11.8,"d":"11.80"},{"v":10,"d":"10.00"},10.35,10.63,233,0,87,{"v":20853500,"d":"20,853,500"},{"v":259815,"d":"259,815"},410,{"v":12.05745,"d":"12.057"},{"v":0.539503,"d":"0.54"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2509J108950P","NLEX01766511","EUR",8.55,{"v":9.2,"d":"9.20"},7.85,8.95,8.54,480,0,115,{"v":42960000,"d":"42,960,000"},{"v":413718,"d":"413,718"},496,{"v":12.05745,"d":"12.057"},{"v":-0.459468,"d":"-0.46"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2509J109000C","NLEX00021777","EUR",8.55,9.05,{"v":7.3,"d":"7.30"},7.75,7.86,329,0,114,{"v":29610000,"d":"29,610,000"},{"v":263130,"d":"263,130"},967,{"v":11.64637,"d":"11.646"},{"v":0.454741,"d":"0.45"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2509J109000P","NLEX00021785","EUR",10.65,11.65,{"v":9.9,"d":"9.90"},11.65,10.77,140,0,110,{"v":12600000,"d":"12,600,000"},{"v":149457,"d":"149,457"},{"v":1186,"d":"1,186"},{"v":11.64637,"d":"11.646"},{"v":-0.54423,"d":"-0.54"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2509J109050C","NLEX01766529","EUR",{"v":6,"d":"6.00"},{"v":6.5,"d":"6.50"},{"v":5.1,"d":"5.10"},{"v":5.3,"d":"5.30"},5.57,303,0,154,{"v":27421500,"d":"27,421,500"},{"v":175173,"d":"175,173"},785,{"v":11.27375,"d":"11.274"},{"v":0.367018,"d":"0.37"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2509J109050P","NLEX01766537","EUR",{"v":13.5,"d":"13.50"},{"v":14.1,"d":"14.10"},{"v":13.5,"d":"13.50"},{"v":14.1,"d":"14.10"},13.47,15,0,7,{"v":1357500,"d":"1,357,500"},{"v":20353,"d":"20,353"},417,{"v":11.27375,"d":"11.274"},{"v":-0.631953,"d":"-0.63"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2509J109100C","NLEX01766545","EUR",{"v":4.2,"d":"4.20"},4.55,{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},3.73,450,0,169,{"v":40950000,"d":"40,950,000"},{"v":176004,"d":"176,004"},{"v":1016,"d":"1,016"},10.903,{"v":0.280996,"d":"0.28"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2509J109100P","NLEX01766552","EUR",{"v":16.7,"d":"16.70"},17.45,{"v":15.2,"d":"15.20"},17.45,16.63,111,0,32,{"v":10101000,"d":"10,101,000"},{"v":181912,"d":"181,912"},600,10.903,{"v":-0.717975,"d":"-0.72"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2509J109150C","NLEX01766560","EUR",{"v":2.8,"d":"2.80"},{"v":3,"d":"3.00"},2.15,{"v":2.3,"d":"2.30"},2.38,280,0,137,{"v":25620000,"d":"25,620,000"},{"v":72626,"d":"72,626"},{"v":1187,"d":"1,187"},{"v":10.60463,"d":"10.605"},{"v":0.203328,"d":"0.20"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2509J109150P","NLEX01766578","EUR",{"v":19.5,"d":"19.50"},{"v":20.6,"d":"20.60"},{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},20.27,49,0,8,{"v":4483500,"d":"4,483,500"},{"v":100495,"d":"100,495"},402,{"v":10.60463,"d":"10.605"},{"v":-0.795643,"d":"-0.80"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2509J109200C","NLEX00021793","EUR",1.85,1.85,1.28,1.37,1.44,268,0,125,{"v":24656000,"d":"24,656,000"},{"v":42407,"d":"42,407"},{"v":1592,"d":"1,592"},{"v":10.36449,"d":"10.364"},{"v":0.138603,"d":"0.14"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2509J109200P","NLEX00021801","EUR",23.25,{"v":25,"d":"25.00"},23.25,{"v":25,"d":"25.00"},24.32,66,0,11,{"v":6072000,"d":"6,072,000"},{"v":161896,"d":"161,896"},{"v":1188,"d":"1,188"},{"v":10.36449,"d":"10.364"},{"v":-0.860368,"d":"-0.86"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2509J109250C","NLEX01779688","EUR",0.98,1.12,0.73,0.74,0.82,303,0,80,{"v":28027500,"d":"28,027,500"},{"v":27322,"d":"27,322"},{"v":1017,"d":"1,017"},{"v":10.15229,"d":"10.152"},{"v":0.088424,"d":"0.09"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2509J109250P","NLEX01779696","EUR",27.75,28.45,27.75,28.45,{"v":28.7,"d":"28.70"},2,0,2,{"v":185000,"d":"185,000"},{"v":5620,"d":"5,620"},228,{"v":10.15229,"d":"10.152"},{"v":-0.910547,"d":"-0.91"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2509J109300C","NLEX01766586","EUR",0.67,0.67,0.41,0.43,0.46,188,0,69,{"v":17484000,"d":"17,484,000"},{"v":9282,"d":"9,282"},{"v":1078,"d":"1,078"},{"v":10.07154,"d":"10.072"},{"v":0.05448,"d":"0.05"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2509J109300P","NLEX01766594","EUR",32.45,33.85,{"v":31.4,"d":"31.40"},33.85,33.33,18,0,10,{"v":1674000,"d":"1,674,000"},{"v":59325,"d":"59,325"},188,{"v":10.07154,"d":"10.072"},{"v":-0.944491,"d":"-0.94"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2509J109350C","NLEX01794844","EUR",0.37,0.37,0.23,0.23,0.27,155,0,38,{"v":14492500,"d":"14,492,500"},{"v":4864,"d":"4,864"},660,{"v":10.16484,"d":"10.165"},{"v":0.033936,"d":"0.03"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2509J109350P","NLEX01794851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.14,0,0,0,0,0,168,{"v":10.16484,"d":"10.165"},{"v":-0.965035,"d":"-0.97"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2509J109400C","NLEX00053622","EUR",{"v":0.2,"d":"0.20"},0.21,0.15,0.15,0.17,106,0,34,{"v":9964000,"d":"9,964,000"},{"v":1936,"d":"1,936"},920,{"v":10.39109,"d":"10.391"},{"v":0.021843,"d":"0.02"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2509J109400P","NLEX00053630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.03,1,0,1,{"v":94000,"d":"94,000"},{"v":4341,"d":"4,341"},660,{"v":10.39109,"d":"10.391"},{"v":-0.977128,"d":"-0.98"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2509J109450C","NLEX01987455","EUR",0.17,0.17,0.12,0.12,0.12,16,0,7,{"v":1512000,"d":"1,512,000"},224,729,{"v":10.85383,"d":"10.854"},{"v":0.015755,"d":"0.02"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2509J109450P","NLEX01987463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.98,3,0,1,{"v":283500,"d":"283,500"},{"v":14427,"d":"14,427"},88,{"v":10.85383,"d":"10.854"},{"v":-0.983216,"d":"-0.98"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2509J109500C","NLEX01766602","EUR",{"v":0.1,"d":"0.10"},0.11,0.07,0.08,0.09,67,0,15,{"v":6365000,"d":"6,365,000"},612,{"v":1305,"d":"1,305"},{"v":11.2701,"d":"11.270"},{"v":0.011261,"d":"0.01"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2509J109500P","NLEX01766610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.94,0,0,0,0,0,41,{"v":11.2701,"d":"11.270"},{"v":-0.98771,"d":"-0.99"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2509J109550C","NLEX01987471","EUR",0.08,0.09,0.06,0.06,0.07,61,0,8,{"v":5825500,"d":"5,825,500"},445,609,{"v":11.82152,"d":"11.822"},{"v":0.008795,"d":"0.01"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2509J109550P","NLEX01987489","EUR",{"v":57.3,"d":"57.30"},{"v":57.3,"d":"57.30"},{"v":57.3,"d":"57.30"},{"v":57.3,"d":"57.30"},57.92,1,0,1,{"v":95500,"d":"95,500"},{"v":5730,"d":"5,730"},50,{"v":11.82152,"d":"11.822"},{"v":-0.990176,"d":"-0.99"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2509J109600C","NLEX00021819","EUR",0.05,0.05,0.05,0.05,0.06,15,0,5,{"v":1440000,"d":"1,440,000"},76,{"v":1278,"d":"1,278"},{"v":12.40346,"d":"12.403"},{"v":0.007115,"d":"0.01"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2509J109600P","NLEX00021827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.9,"d":"62.90"},0,0,0,0,0,203,{"v":12.40346,"d":"12.403"},{"v":-0.991856,"d":"-0.99"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2509J109650C","NLEX02215856","EUR",0.06,0.06,0.06,0.06,0.05,6,0,2,{"v":579000,"d":"579,000"},36,80,{"v":12.90343,"d":"12.903"},{"v":0.005591,"d":"0.01"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2509J109650P","NLEX02215864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.89,0,0,0,0,0,25,{"v":12.90343,"d":"12.903"},{"v":-0.99338,"d":"-0.99"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2509J109700C","NLEX01792905","EUR",0.04,0.04,0.03,0.03,0.04,18,0,5,{"v":1746000,"d":"1,746,000"},58,552,{"v":13.50695,"d":"13.507"},{"v":0.00473,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2509J109700P","NLEX01792913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.87,0,0,0,0,0,152,{"v":13.50695,"d":"13.507"},{"v":-0.994241,"d":"-0.99"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2509J109800C","NLEX00698988","EUR",0.03,0.03,0.03,0.03,0.01,10,0,4,{"v":980000,"d":"980,000"},34,806,{"v":13.70195,"d":"13.702"},{"v":0.001894,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2509J109800P","NLEX00698996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.84,4,0,2,{"v":392000,"d":"392,000"},{"v":33382,"d":"33,382"},19,{"v":13.70195,"d":"13.702"},{"v":-0.997077,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2509J109900C","NLEX01987497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,129,{"v":14.64561,"d":"14.646"},{"v":0.001266,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2509J109900P","NLEX01987505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.82,0,0,0,0,0,4,{"v":14.64561,"d":"14.646"},{"v":-0.997705,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2509J110000C","NLEX00021835","EUR",0.02,0.02,0.02,0.02,0.01,18,0,4,{"v":1800000,"d":"1,800,000"},36,784,{"v":15.45735,"d":"15.457"},{"v":0.000809,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2509J110000P","NLEX00021843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.81,0,0,0,0,0,510,{"v":15.45735,"d":"15.457"},{"v":-0.998162,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2509J110200C","NLEX01470106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,243,{"v":16.58141,"d":"16.581"},{"v":0.000255,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2509J110200P","NLEX01470114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.79,0,0,0,0,0,0,{"v":16.58141,"d":"16.581"},{"v":-0.998716,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2509J110400C","NLEX00021850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3,0,1,{"v":312000,"d":"312,000"},3,617,{"v":17.13296,"d":"17.133"},{"v":5.3e-05,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2509J110400P","NLEX00021868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.76,0,0,0,0,0,75,{"v":17.13296,"d":"17.133"},{"v":-0.998918,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2509J110600C","NLEX01470122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,59,{"v":17.34857,"d":"17.349"},{"v":7e-06,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2509J110600P","NLEX01470130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.74,0,0,0,0,0,0,{"v":17.34857,"d":"17.349"},{"v":-0.998964,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2509J110800C","NLEX00185002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,60,{"v":17.41738,"d":"17.417"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2509J110800P","NLEX00185010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.72,0,0,0,0,0,0,{"v":17.41738,"d":"17.417"},{"v":-0.998971,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2509J111000C","NLEX01455941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,518,{"v":17.43565,"d":"17.436"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2509J111000P","NLEX01455958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":202.7,"d":"202.70"},0,0,0,0,0,508,{"v":17.43565,"d":"17.436"},{"v":-0.998971,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2509J111200C","NLEX00021876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,209,{"v":17.43973,"d":"17.440"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2509J111200P","NLEX00021884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},222.68,0,0,0,0,0,36,{"v":17.43973,"d":"17.440"},{"v":-0.998971,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2509J112000C","NLEX01455966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,27,{"v":17.44067,"d":"17.441"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2509J112000P","NLEX01455974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":302.6,"d":"302.60"},0,0,0,0,0,6,{"v":17.44067,"d":"17.441"},{"v":-0.998971,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2509J113000C","NLEX01470007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":17.44067,"d":"17.441"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2509J113000P","NLEX01470015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":402.5,"d":"402.50"},0,0,0,0,0,0,{"v":17.44067,"d":"17.441"},{"v":-0.998971,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2509J114000C","NLEX01470023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,201,{"v":17.44067,"d":"17.441"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2509J114000P","NLEX01470031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},502.39,0,0,0,0,0,388,{"v":17.44067,"d":"17.441"},{"v":-0.998971,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2510H106400C","NLEX02067935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},258.12,0,0,0,0,0,0,{"v":38.93266,"d":"38.933"},{"v":0.993203,"d":"0.99"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2510H106400P","NLEX02067943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,1,0,1,{"v":64000,"d":"64,000"},32,120,{"v":38.93266,"d":"38.933"},{"v":-0.005768,"d":"-0.01"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2510H106800C","NLEX01987513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},218.33,0,0,0,0,0,11,{"v":34.27616,"d":"34.276"},{"v":0.989659,"d":"0.99"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2510H106800P","NLEX01987521","EUR",0.36,0.36,0.36,0.36,0.36,4,0,1,{"v":272000,"d":"272,000"},144,84,{"v":34.27616,"d":"34.276"},{"v":-0.009312,"d":"-0.01"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2510H107200C","NLEX01987539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.64,0,0,0,0,0,2,{"v":29.82349,"d":"29.823"},{"v":0.983075,"d":"0.98"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2510H107200P","NLEX01987547","EUR",0.53,0.53,0.53,0.53,0.56,1,0,1,{"v":72000,"d":"72,000"},53,127,{"v":29.82349,"d":"29.823"},{"v":-0.015896,"d":"-0.02"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2510H107400C","NLEX01987554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.83,0,0,0,0,0,14,{"v":27.5375,"d":"27.538"},{"v":0.978112,"d":"0.98"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2510H107400P","NLEX01987562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,161,{"v":27.5375,"d":"27.538"},{"v":-0.020859,"d":"-0.02"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2510H107600C","NLEX01987570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.08,0,0,0,0,0,34,{"v":25.31039,"d":"25.310"},{"v":0.970919,"d":"0.97"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2510H107600P","NLEX01987588","EUR",0.85,{"v":0.9,"d":"0.90"},0.85,{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},6,0,4,{"v":456000,"d":"456,000"},518,94,{"v":25.31039,"d":"25.310"},{"v":-0.028051,"d":"-0.03"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2510H107700C","NLEX02067950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.23,0,0,0,0,0,0,{"v":24.19745,"d":"24.197"},{"v":0.966217,"d":"0.97"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2510H107700P","NLEX02067968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,33,{"v":24.19745,"d":"24.197"},{"v":-0.032754,"d":"-0.03"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2510H107800C","NLEX01987596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.41,0,0,0,0,0,0,{"v":23.10554,"d":"23.106"},{"v":0.960392,"d":"0.96"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2510H107800P","NLEX01987604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,337,{"v":23.10554,"d":"23.106"},{"v":-0.038579,"d":"-0.04"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2510H107900C","NLEX01998700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.62,0,0,0,0,0,1,{"v":22.02238,"d":"22.022"},{"v":0.953203,"d":"0.95"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2510H107900P","NLEX01998718","EUR",1.39,1.39,1.39,1.39,1.36,5,0,2,{"v":395000,"d":"395,000"},695,85,{"v":22.02238,"d":"22.022"},{"v":-0.045768,"d":"-0.05"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2510H108000C","NLEX01987612","EUR",{"v":98.7,"d":"98.70"},{"v":99.7,"d":"99.70"},{"v":98.7,"d":"98.70"},{"v":99.7,"d":"99.70"},99.88,3,0,3,{"v":240000,"d":"240,000"},{"v":29720,"d":"29,720"},38,{"v":20.94761,"d":"20.948"},{"v":0.944255,"d":"0.94"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2510H108000P","NLEX01987620","EUR",1.65,{"v":1.7,"d":"1.70"},1.65,1.65,1.59,39,0,5,{"v":3120000,"d":"3,120,000"},{"v":6450,"d":"6,450"},178,{"v":20.94761,"d":"20.948"},{"v":-0.054716,"d":"-0.05"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2510H108100C","NLEX01987638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.24,1,0,1,{"v":81000,"d":"81,000"},{"v":8924,"d":"8,924"},1,{"v":20.00338,"d":"20.003"},{"v":0.931882,"d":"0.93"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2510H108100P","NLEX01987646","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.93,10,0,4,{"v":810000,"d":"810,000"},{"v":1925,"d":"1,925"},152,{"v":20.00338,"d":"20.003"},{"v":-0.067089,"d":"-0.07"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2510H108200C","NLEX01987653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.65,1,0,1,{"v":82000,"d":"82,000"},{"v":8022,"d":"8,022"},3,{"v":18.97765,"d":"18.978"},{"v":0.91713,"d":"0.92"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2510H108200P","NLEX01987661","EUR",2.35,{"v":2.4,"d":"2.40"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.31,16,0,6,{"v":1312000,"d":"1,312,000"},{"v":3745,"d":"3,745"},331,{"v":18.97765,"d":"18.978"},{"v":-0.081841,"d":"-0.08"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2510H108300C","NLEX01987679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.21,1,0,1,{"v":83000,"d":"83,000"},{"v":7099,"d":"7,099"},6,{"v":18.03042,"d":"18.030"},{"v":0.897465,"d":"0.90"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2510H108300P","NLEX01987687","EUR",2.85,{"v":2.9,"d":"2.90"},2.85,{"v":2.9,"d":"2.90"},2.84,5,0,5,{"v":415000,"d":"415,000"},{"v":1444,"d":"1,444"},258,{"v":18.03042,"d":"18.030"},{"v":-0.101506,"d":"-0.10"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2510H108350C","NLEX02199043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.56,0,0,0,0,0,0,{"v":17.58848,"d":"17.588"},{"v":0.885287,"d":"0.89"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2510H108350P","NLEX02199050","EUR",{"v":3.2,"d":"3.20"},{"v":3.3,"d":"3.30"},{"v":3.2,"d":"3.20"},3.25,3.18,16,0,7,{"v":1336000,"d":"1,336,000"},{"v":5090,"d":"5,090"},62,{"v":17.58848,"d":"17.588"},{"v":-0.113684,"d":"-0.11"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2510H108400C","NLEX01987695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.93,0,0,0,0,0,65,{"v":17.11304,"d":"17.113"},{"v":0.871965,"d":"0.87"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2510H108400P","NLEX01987703","EUR",{"v":3.6,"d":"3.60"},{"v":3.7,"d":"3.70"},3.45,3.65,3.54,11,0,7,{"v":924000,"d":"924,000"},{"v":3930,"d":"3,930"},366,{"v":17.11304,"d":"17.113"},{"v":-0.127006,"d":"-0.13"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2510H108450C","NLEX02067976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.35,0,0,0,0,0,21,{"v":16.63587,"d":"16.636"},{"v":0.856909,"d":"0.86"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2510H108450P","NLEX02067984","EUR",4.05,{"v":4.2,"d":"4.20"},3.95,{"v":4.2,"d":"4.20"},3.95,23,0,12,{"v":1943500,"d":"1,943,500"},{"v":9200,"d":"9,200"},81,{"v":16.63587,"d":"16.636"},{"v":-0.142062,"d":"-0.14"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2510H108500C","NLEX01987711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.9,"d":"52.90"},0,0,0,0,0,87,{"v":16.24226,"d":"16.242"},{"v":0.83868,"d":"0.84"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2510H108500P","NLEX01987729","EUR",{"v":4.5,"d":"4.50"},{"v":4.7,"d":"4.70"},4.35,{"v":4.7,"d":"4.70"},4.48,12,0,10,{"v":1020000,"d":"1,020,000"},{"v":5467,"d":"5,467"},409,{"v":16.24226,"d":"16.242"},{"v":-0.160291,"d":"-0.16"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2510H108550C","NLEX02067992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.49,0,0,0,0,0,5,{"v":15.81487,"d":"15.815"},{"v":0.818623,"d":"0.82"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2510H108550P","NLEX02068008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.06,3,0,3,{"v":256500,"d":"256,500"},{"v":1575,"d":"1,575"},108,{"v":15.81487,"d":"15.815"},{"v":-0.180348,"d":"-0.18"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2510H108600C","NLEX01987737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.15,5,0,3,{"v":430000,"d":"430,000"},{"v":22446,"d":"22,446"},59,{"v":15.37547,"d":"15.375"},{"v":0.79618,"d":"0.80"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2510H108600P","NLEX01987745","EUR",5.55,{"v":5.9,"d":"5.90"},5.55,{"v":5.9,"d":"5.90"},5.71,71,0,16,{"v":6106000,"d":"6,106,000"},{"v":40986,"d":"40,986"},199,{"v":15.37547,"d":"15.375"},{"v":-0.202791,"d":"-0.20"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2510H108650C","NLEX01993826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.94,0,0,0,0,0,41,{"v":14.96436,"d":"14.964"},{"v":0.770497,"d":"0.77"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2510H108650P","NLEX01993834","EUR",{"v":6.2,"d":"6.20"},{"v":6.5,"d":"6.50"},{"v":6.2,"d":"6.20"},{"v":6.5,"d":"6.50"},6.48,36,0,6,{"v":3114000,"d":"3,114,000"},{"v":23316,"d":"23,316"},170,{"v":14.96436,"d":"14.964"},{"v":-0.228474,"d":"-0.23"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2510H108700C","NLEX01987752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.82,5,0,3,{"v":435000,"d":"435,000"},{"v":18186,"d":"18,186"},60,{"v":14.53816,"d":"14.538"},{"v":0.741908,"d":"0.74"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2510H108700P","NLEX01987760","EUR",7.15,{"v":7.3,"d":"7.30"},7.15,{"v":7.3,"d":"7.30"},7.35,8,0,6,{"v":696000,"d":"696,000"},{"v":5894,"d":"5,894"},400,{"v":14.53816,"d":"14.538"},{"v":-0.257063,"d":"-0.26"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2510H108750C","NLEX01987778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.9,"d":"31.90"},0,0,0,0,0,81,{"v":14.17522,"d":"14.175"},{"v":0.70915,"d":"0.71"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2510H108750P","NLEX01987786","EUR",{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},8.42,4,0,4,{"v":350000,"d":"350,000"},{"v":3363,"d":"3,363"},321,{"v":14.17522,"d":"14.175"},{"v":-0.289821,"d":"-0.29"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2510H108800C","NLEX01987794","EUR",27.45,27.45,27.45,27.45,{"v":28.1,"d":"28.10"},2,0,1,{"v":176000,"d":"176,000"},{"v":5490,"d":"5,490"},27,{"v":13.78543,"d":"13.785"},{"v":0.673229,"d":"0.67"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2510H108800P","NLEX01987802","EUR",9.45,{"v":9.7,"d":"9.70"},9.45,9.55,9.61,12,0,11,{"v":1056000,"d":"1,056,000"},{"v":11519,"d":"11,519"},299,{"v":13.78543,"d":"13.785"},{"v":-0.325742,"d":"-0.33"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2510H108850C","NLEX01987810","EUR",25.55,25.55,25.55,25.55,24.47,1,0,1,{"v":88500,"d":"88,500"},{"v":2555,"d":"2,555"},51,{"v":13.39762,"d":"13.398"},{"v":0.633634,"d":"0.63"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2510H108850P","NLEX01987828","EUR",10.55,{"v":11,"d":"11.00"},10.55,{"v":10.9,"d":"10.90"},10.96,5,0,4,{"v":442500,"d":"442,500"},{"v":5425,"d":"5,425"},199,{"v":13.39762,"d":"13.398"},{"v":-0.365337,"d":"-0.37"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2510H108900C","NLEX01987836","EUR",{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},21.08,2,0,2,{"v":178000,"d":"178,000"},{"v":4333,"d":"4,333"},77,{"v":13.05279,"d":"13.053"},{"v":0.59011,"d":"0.59"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2510H108900P","NLEX01987844","EUR",{"v":13,"d":"13.00"},{"v":13.2,"d":"13.20"},12.55,{"v":13.2,"d":"13.20"},12.57,14,0,5,{"v":1246000,"d":"1,246,000"},{"v":18125,"d":"18,125"},311,{"v":13.05279,"d":"13.053"},{"v":-0.408861,"d":"-0.41"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2510H108950C","NLEX01987851","EUR",17.95,19.25,{"v":17.3,"d":"17.30"},{"v":17.3,"d":"17.30"},{"v":17.9,"d":"17.90"},38,0,27,{"v":3401000,"d":"3,401,000"},{"v":69650,"d":"69,650"},166,{"v":12.70117,"d":"12.701"},{"v":0.543273,"d":"0.54"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2510H108950P","NLEX01987869","EUR",{"v":14.3,"d":"14.30"},{"v":15,"d":"15.00"},{"v":14.2,"d":"14.20"},{"v":14.8,"d":"14.80"},14.37,21,0,17,{"v":1879500,"d":"1,879,500"},{"v":30338,"d":"30,338"},237,{"v":12.70117,"d":"12.701"},{"v":-0.455698,"d":"-0.46"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2510H109000C","NLEX01987877","EUR",{"v":15.5,"d":"15.50"},16.25,{"v":14.5,"d":"14.50"},{"v":14.8,"d":"14.80"},15.01,302,0,74,{"v":27180000,"d":"27,180,000"},{"v":463616,"d":"463,616"},333,{"v":12.38938,"d":"12.389"},{"v":0.493559,"d":"0.49"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2510H109000P","NLEX01987885","EUR",16.35,{"v":17.2,"d":"17.20"},{"v":15.8,"d":"15.80"},16.95,16.47,246,0,16,{"v":22140000,"d":"22,140,000"},{"v":398175,"d":"398,175"},446,{"v":12.38938,"d":"12.389"},{"v":-0.505412,"d":"-0.51"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2510H109050C","NLEX01987893","EUR",{"v":13.2,"d":"13.20"},{"v":13.2,"d":"13.20"},11.85,{"v":12.1,"d":"12.10"},{"v":12.4,"d":"12.40"},23,0,11,{"v":2081500,"d":"2,081,500"},{"v":29025,"d":"29,025"},289,{"v":12.10637,"d":"12.106"},{"v":0.441772,"d":"0.44"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2510H109050P","NLEX01987901","EUR",{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},18.85,4,0,4,{"v":362000,"d":"362,000"},{"v":7604,"d":"7,604"},198,{"v":12.10637,"d":"12.106"},{"v":-0.557199,"d":"-0.56"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2510H109100C","NLEX01987919","EUR",{"v":10.4,"d":"10.40"},10.75,9.65,{"v":9.9,"d":"9.90"},{"v":10.1,"d":"10.10"},50,0,44,{"v":4550000,"d":"4,550,000"},{"v":50867,"d":"50,867"},155,{"v":11.85437,"d":"11.854"},{"v":0.389208,"d":"0.39"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2510H109100P","NLEX01987927","EUR",{"v":20.8,"d":"20.80"},22.35,{"v":20.8,"d":"20.80"},22.35,21.53,364,0,9,{"v":33124000,"d":"33,124,000"},{"v":794520,"d":"794,520"},306,{"v":11.85437,"d":"11.854"},{"v":-0.609763,"d":"-0.61"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2510H109150C","NLEX01987935","EUR",{"v":8.4,"d":"8.40"},8.55,7.75,7.85,8.07,8,0,7,{"v":732000,"d":"732,000"},{"v":6596,"d":"6,596"},277,{"v":11.60739,"d":"11.607"},{"v":0.336809,"d":"0.34"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2510H109150P","NLEX01987943","EUR",{"v":24,"d":"24.00"},{"v":25.2,"d":"25.20"},{"v":24,"d":"24.00"},{"v":25.2,"d":"25.20"},24.49,50,0,5,{"v":4575000,"d":"4,575,000"},{"v":124594,"d":"124,594"},95,{"v":11.60739,"d":"11.607"},{"v":-0.662162,"d":"-0.66"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2510H109200C","NLEX01987950","EUR",6.95,6.95,{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},6.37,79,0,10,{"v":7268000,"d":"7,268,000"},{"v":50686,"d":"50,686"},361,{"v":11.41339,"d":"11.413"},{"v":0.286541,"d":"0.29"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2510H109200P","NLEX01987968","EUR",{"v":27.7,"d":"27.70"},28.75,{"v":27.7,"d":"27.70"},28.75,27.77,46,0,5,{"v":4232000,"d":"4,232,000"},{"v":129349,"d":"129,349"},187,{"v":11.41339,"d":"11.413"},{"v":-0.71243,"d":"-0.71"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2510H109250C","NLEX02199068","EUR",{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5,"d":"5.00"},5.15,4.92,60,0,7,{"v":5550000,"d":"5,550,000"},{"v":30311,"d":"30,311"},158,{"v":11.21693,"d":"11.217"},{"v":0.23879,"d":"0.24"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2510H109250P","NLEX02199076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.31,1,0,1,{"v":92500,"d":"92,500"},{"v":3063,"d":"3,063"},26,{"v":11.21693,"d":"11.217"},{"v":-0.760181,"d":"-0.76"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2510H109300C","NLEX01987976","EUR",4.05,{"v":4.2,"d":"4.20"},3.75,3.95,3.75,37,0,15,{"v":3441000,"d":"3,441,000"},{"v":14329,"d":"14,329"},203,{"v":11.06245,"d":"11.062"},{"v":0.195458,"d":"0.20"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2510H109300P","NLEX01987984","EUR",{"v":34.1,"d":"34.10"},{"v":34.3,"d":"34.30"},{"v":34.1,"d":"34.10"},{"v":34.3,"d":"34.30"},35.13,2,0,2,{"v":186000,"d":"186,000"},{"v":6840,"d":"6,840"},82,{"v":11.06245,"d":"11.062"},{"v":-0.803513,"d":"-0.80"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2510H109350C","NLEX02199084","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},2.85,{"v":2.9,"d":"2.90"},2.81,90,0,15,{"v":8415000,"d":"8,415,000"},{"v":25472,"d":"25,472"},215,{"v":10.92704,"d":"10.927"},{"v":0.156888,"d":"0.16"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2510H109350P","NLEX02199092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.18,0,0,0,0,0,11,{"v":10.92704,"d":"10.927"},{"v":-0.842083,"d":"-0.84"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2510H109400C","NLEX01987992","EUR",{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2,"d":"2.00"},2.05,2.07,94,0,16,{"v":8836000,"d":"8,836,000"},{"v":20836,"d":"20,836"},819,{"v":10.81738,"d":"10.817"},{"v":0.123666,"d":"0.12"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2510H109400P","NLEX01988008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.43,4,0,2,{"v":376000,"d":"376,000"},{"v":17500,"d":"17,500"},73,{"v":10.81738,"d":"10.817"},{"v":-0.875305,"d":"-0.88"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2510H109450C","NLEX02201872","EUR",{"v":1.5,"d":"1.50"},{"v":1.6,"d":"1.60"},1.47,1.47,1.54,83,0,17,{"v":7843500,"d":"7,843,500"},{"v":12700,"d":"12,700"},368,{"v":10.77715,"d":"10.777"},{"v":0.096796,"d":"0.10"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2510H109450P","NLEX02201880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.88,18,0,5,{"v":1701000,"d":"1,701,000"},{"v":84974,"d":"84,974"},31,{"v":10.77715,"d":"10.777"},{"v":-0.902175,"d":"-0.90"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2510H109500C","NLEX01988016","EUR",1.26,1.26,1.09,1.11,1.13,97,0,25,{"v":9215000,"d":"9,215,000"},{"v":10876,"d":"10,876"},552,{"v":10.75775,"d":"10.758"},{"v":0.074839,"d":"0.07"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2510H109500P","NLEX01988024","EUR",{"v":52.8,"d":"52.80"},{"v":53.3,"d":"53.30"},{"v":52.6,"d":"52.60"},{"v":53.3,"d":"53.30"},52.46,3,0,3,{"v":285000,"d":"285,000"},{"v":15870,"d":"15,870"},149,{"v":10.75775,"d":"10.758"},{"v":-0.924132,"d":"-0.92"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2510H109550C","NLEX02215872","EUR",0.95,0.95,0.78,0.78,0.82,15,0,13,{"v":1432500,"d":"1,432,500"},{"v":1264,"d":"1,264"},84,{"v":10.74835,"d":"10.748"},{"v":0.057101,"d":"0.06"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2510H109550P","NLEX02215880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.14,0,0,0,0,0,1,{"v":10.74835,"d":"10.748"},{"v":-0.94187,"d":"-0.94"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2510H109600C","NLEX01988032","EUR",0.68,0.73,{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},41,0,15,{"v":3936000,"d":"3,936,000"},{"v":2658,"d":"2,658"},{"v":1081,"d":"1,081"},{"v":10.78602,"d":"10.786"},{"v":0.043599,"d":"0.04"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2510H109600P","NLEX01988040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.91,16,0,4,{"v":1536000,"d":"1,536,000"},{"v":97588,"d":"97,588"},41,{"v":10.78602,"d":"10.786"},{"v":-0.955372,"d":"-0.96"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2510H109700C","NLEX02199100","EUR",0.42,0.42,0.34,0.34,0.36,64,0,15,{"v":6208000,"d":"6,208,000"},{"v":2292,"d":"2,292"},66,{"v":11.10138,"d":"11.101"},{"v":0.027192,"d":"0.03"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2510H109700P","NLEX02199118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.64,0,0,0,0,0,10,{"v":11.10138,"d":"11.101"},{"v":-0.971779,"d":"-0.97"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2510H109800C","NLEX01988057","EUR",0.24,0.24,{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.22,13,0,3,{"v":1274000,"d":"1,274,000"},276,89,{"v":11.40927,"d":"11.409"},{"v":0.016829,"d":"0.02"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2510H109800P","NLEX01988065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.47,2,0,1,{"v":196000,"d":"196,000"},{"v":16466,"d":"16,466"},4,{"v":11.40927,"d":"11.409"},{"v":-0.982142,"d":"-0.98"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2510H109900C","NLEX02213315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,25,{"v":11.94798,"d":"11.948"},{"v":0.011725,"d":"0.01"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2510H109900P","NLEX02213323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.38,0,0,0,0,0,1,{"v":11.94798,"d":"11.948"},{"v":-0.987246,"d":"-0.99"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2510H110000C","NLEX01988073","EUR",0.12,0.12,0.12,0.12,0.11,7,0,4,{"v":700000,"d":"700,000"},83,86,{"v":12.47908,"d":"12.479"},{"v":0.008316,"d":"0.01"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2510H110000P","NLEX01988081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.31,0,0,0,0,0,2,{"v":12.47908,"d":"12.479"},{"v":-0.990655,"d":"-0.99"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2510H110200C","NLEX02199126","EUR",0.06,0.06,0.06,0.06,0.06,9,0,1,{"v":918000,"d":"918,000"},54,39,{"v":13.67119,"d":"13.671"},{"v":0.004796,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2510H110200P","NLEX02199134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.21,0,0,0,0,0,0,{"v":13.67119,"d":"13.671"},{"v":-0.994175,"d":"-0.99"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2510H110400C","NLEX01988099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,19,{"v":13.39321,"d":"13.393"},{"v":0.00113,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2510H110400P","NLEX01988107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.11,0,0,0,0,0,0,{"v":13.39321,"d":"13.393"},{"v":-0.997841,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2510H110800C","NLEX01988115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":15.01662,"d":"15.017"},{"v":0.000305,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2510H110800P","NLEX01988123","EUR",{"v":181.2,"d":"181.20"},{"v":181.2,"d":"181.20"},{"v":181.2,"d":"181.20"},{"v":181.2,"d":"181.20"},{"v":181,"d":"181.00"},1,0,1,{"v":108000,"d":"108,000"},{"v":18120,"d":"18,120"},1,{"v":15.01662,"d":"15.017"},{"v":-0.998666,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2511L106800C","NLEX02199142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},217.71,0,0,0,0,0,2,{"v":29.87493,"d":"29.875"},{"v":0.978541,"d":"0.98"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2511L106800P","NLEX02199159","EUR",1.01,1.01,1.01,1.01,0.99,6,0,3,{"v":408000,"d":"408,000"},604,34,{"v":29.87493,"d":"29.875"},{"v":-0.02043,"d":"-0.02"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2511L107200C","NLEX02199167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.36,0,0,0,0,0,0,{"v":26.24745,"d":"26.247"},{"v":0.966586,"d":"0.97"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2511L107200P","NLEX02199175","EUR",1.45,1.47,1.45,1.47,1.47,23,0,5,{"v":1656000,"d":"1,656,000"},{"v":3374,"d":"3,374"},56,{"v":26.24745,"d":"26.247"},{"v":-0.032385,"d":"-0.03"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2511L107400C","NLEX02199183","EUR",158.65,158.65,158.65,158.65,158.79,1,0,1,{"v":74000,"d":"74,000"},{"v":15865,"d":"15,865"},1,{"v":24.46478,"d":"24.465"},{"v":0.95759,"d":"0.96"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2511L107400P","NLEX02199191","EUR",1.85,1.85,{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.81,4,0,2,{"v":296000,"d":"296,000"},730,31,{"v":24.46478,"d":"24.465"},{"v":-0.041381,"d":"-0.04"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2511L107600C","NLEX02199209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.34,0,0,0,0,0,0,{"v":22.73246,"d":"22.732"},{"v":0.945216,"d":"0.95"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2511L107600P","NLEX02199217","EUR",2.25,{"v":2.3,"d":"2.30"},2.25,{"v":2.3,"d":"2.30"},2.27,51,0,4,{"v":3876000,"d":"3,876,000"},{"v":11545,"d":"11,545"},64,{"v":22.73246,"d":"22.732"},{"v":-0.053755,"d":"-0.05"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2511L107800C","NLEX02199225","EUR",{"v":119.3,"d":"119.30"},{"v":119.3,"d":"119.30"},{"v":119.3,"d":"119.30"},{"v":119.3,"d":"119.30"},120.06,1,0,1,{"v":78000,"d":"78,000"},{"v":11930,"d":"11,930"},6,{"v":21.03455,"d":"21.035"},{"v":0.928032,"d":"0.93"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2511L107800P","NLEX02199233","EUR",{"v":2.9,"d":"2.90"},2.95,2.85,{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},17,0,4,{"v":1326000,"d":"1,326,000"},{"v":4960,"d":"4,960"},39,{"v":21.03455,"d":"21.035"},{"v":-0.070939,"d":"-0.07"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2511L107900C","NLEX02199241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.55,0,0,0,0,0,1,{"v":20.25124,"d":"20.251"},{"v":0.916448,"d":"0.92"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2511L107900P","NLEX02199258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.34,0,0,0,0,0,36,{"v":20.25124,"d":"20.251"},{"v":-0.082523,"d":"-0.08"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2511L108000C","NLEX02199266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":101.1,"d":"101.10"},0,0,0,0,0,1,{"v":19.45957,"d":"19.460"},{"v":0.902804,"d":"0.90"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2511L108000P","NLEX02199274","EUR",3.85,3.85,3.85,3.85,3.85,3,0,2,{"v":240000,"d":"240,000"},{"v":1161,"d":"1,161"},60,{"v":19.45957,"d":"19.460"},{"v":-0.096167,"d":"-0.10"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2511L108100C","NLEX02199282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.75,0,0,0,0,0,0,{"v":18.67093,"d":"18.671"},{"v":0.886538,"d":"0.89"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2511L108100P","NLEX02199290","EUR",{"v":4.5,"d":"4.50"},{"v":4.6,"d":"4.60"},{"v":4.5,"d":"4.50"},{"v":4.6,"d":"4.60"},4.46,3,0,3,{"v":243000,"d":"243,000"},{"v":1370,"d":"1,370"},22,{"v":18.67093,"d":"18.671"},{"v":-0.112433,"d":"-0.11"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2511L108200C","NLEX02199308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.55,0,0,0,0,0,1,{"v":17.91474,"d":"17.915"},{"v":0.866725,"d":"0.87"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2511L108200P","NLEX02199316","EUR",{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.21,2,0,2,{"v":164000,"d":"164,000"},{"v":1036,"d":"1,036"},29,{"v":17.91474,"d":"17.915"},{"v":-0.132246,"d":"-0.13"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2511L108300C","NLEX02199324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.52,0,0,0,0,0,0,{"v":17.17772,"d":"17.178"},{"v":0.8428,"d":"0.84"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2511L108300P","NLEX02199332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.14,0,0,0,0,0,137,{"v":17.17772,"d":"17.178"},{"v":-0.156171,"d":"-0.16"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2511L108400C","NLEX02199340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.74,18,0,5,{"v":1512000,"d":"1,512,000"},{"v":115774,"d":"115,774"},18,{"v":16.48789,"d":"16.488"},{"v":0.813586,"d":"0.81"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2511L108400P","NLEX02199357","EUR",{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},7.31,1,0,1,{"v":84000,"d":"84,000"},720,157,{"v":16.48789,"d":"16.488"},{"v":-0.185385,"d":"-0.19"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2511L108500C","NLEX02199365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.2,"d":"56.20"},0,0,0,0,0,91,{"v":15.79512,"d":"15.795"},{"v":0.778873,"d":"0.78"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2511L108500P","NLEX02199373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.72,0,0,0,0,0,157,{"v":15.79512,"d":"15.795"},{"v":-0.220098,"d":"-0.22"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2511L108550C","NLEX02199381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.05,0,0,0,0,0,0,{"v":15.45836,"d":"15.458"},{"v":0.759037,"d":"0.76"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2511L108550P","NLEX02199399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.55,1,0,1,{"v":85500,"d":"85,500"},955,48,{"v":15.45836,"d":"15.458"},{"v":-0.239934,"d":"-0.24"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2511L108600C","NLEX02199407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.02,0,0,0,0,0,0,{"v":15.14928,"d":"15.149"},{"v":0.73715,"d":"0.74"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2511L108600P","NLEX02199415","EUR",{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},2,0,2,{"v":172000,"d":"172,000"},{"v":2096,"d":"2,096"},114,{"v":15.14928,"d":"15.149"},{"v":-0.261821,"d":"-0.26"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2511L108650C","NLEX02199423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.07,0,0,0,0,0,1,{"v":14.82359,"d":"14.824"},{"v":0.713674,"d":"0.71"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2511L108650P","NLEX02199431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.53,1,0,1,{"v":86500,"d":"86,500"},{"v":1135,"d":"1,135"},13,{"v":14.82359,"d":"14.824"},{"v":-0.285297,"d":"-0.29"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2511L108700C","NLEX02199449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.22,0,0,0,0,0,1,{"v":14.49352,"d":"14.494"},{"v":0.688353,"d":"0.69"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2511L108700P","NLEX02199456","EUR",{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},12.65,2,0,2,{"v":174000,"d":"174,000"},{"v":2505,"d":"2,505"},17,{"v":14.49352,"d":"14.494"},{"v":-0.310618,"d":"-0.31"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2511L108750C","NLEX02199464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.51,0,0,0,0,0,0,{"v":14.1851,"d":"14.185"},{"v":0.660858,"d":"0.66"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2511L108750P","NLEX02199472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.92,7,0,3,{"v":612500,"d":"612,500"},{"v":9856,"d":"9,856"},20,{"v":14.1851,"d":"14.185"},{"v":-0.338113,"d":"-0.34"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2511L108800C","NLEX02199480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.95,0,0,0,0,0,0,{"v":13.88953,"d":"13.890"},{"v":0.631297,"d":"0.63"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2511L108800P","NLEX02199498","EUR",15.45,15.45,15.45,15.45,15.34,3,0,3,{"v":264000,"d":"264,000"},{"v":4628,"d":"4,628"},118,{"v":13.88953,"d":"13.890"},{"v":-0.367674,"d":"-0.37"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2511L108850C","NLEX02199506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.54,0,0,0,0,0,1,{"v":13.59903,"d":"13.599"},{"v":0.599772,"d":"0.60"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2511L108850P","NLEX02199514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.91,0,0,0,0,0,8,{"v":13.59903,"d":"13.599"},{"v":-0.399199,"d":"-0.40"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2511L108900C","NLEX02199522","EUR",{"v":26.6,"d":"26.60"},{"v":26.6,"d":"26.60"},{"v":26.6,"d":"26.60"},{"v":26.6,"d":"26.60"},26.33,1,0,1,{"v":89000,"d":"89,000"},{"v":2660,"d":"2,660"},5,{"v":13.33669,"d":"13.337"},{"v":0.566275,"d":"0.57"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2511L108900P","NLEX02199530","EUR",18.75,{"v":19,"d":"19.00"},{"v":18.7,"d":"18.70"},{"v":18.7,"d":"18.70"},18.67,5,0,3,{"v":445000,"d":"445,000"},{"v":9385,"d":"9,385"},26,{"v":13.33669,"d":"13.337"},{"v":-0.432696,"d":"-0.43"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2511L108950C","NLEX02199548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.26,0,0,0,0,0,1,{"v":13.0651,"d":"13.065"},{"v":0.53112,"d":"0.53"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2511L108950P","NLEX02199555","EUR",{"v":19.8,"d":"19.80"},{"v":20.7,"d":"20.70"},{"v":19.8,"d":"19.80"},{"v":20.7,"d":"20.70"},20.59,21,0,4,{"v":1879500,"d":"1,879,500"},{"v":43215,"d":"43,215"},69,{"v":13.0651,"d":"13.065"},{"v":-0.467851,"d":"-0.47"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2511L109000C","NLEX02199563","EUR",{"v":20.6,"d":"20.60"},21.55,{"v":20.2,"d":"20.20"},{"v":20.2,"d":"20.20"},20.42,28,0,9,{"v":2520000,"d":"2,520,000"},{"v":58200,"d":"58,200"},67,{"v":12.81881,"d":"12.819"},{"v":0.494581,"d":"0.49"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2511L109000P","NLEX02199571","EUR",22.25,22.25,22.25,22.25,22.72,2,0,2,{"v":180000,"d":"180,000"},{"v":4450,"d":"4,450"},335,{"v":12.81881,"d":"12.819"},{"v":-0.50439,"d":"-0.50"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2511L109050C","NLEX02199589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.79,0,0,0,0,0,713,{"v":12.59476,"d":"12.595"},{"v":0.456891,"d":"0.46"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2511L109050P","NLEX02199597","EUR",25.75,25.75,25.75,25.75,25.06,1,0,1,{"v":90500,"d":"90,500"},{"v":2575,"d":"2,575"},693,{"v":12.59476,"d":"12.595"},{"v":-0.54208,"d":"-0.54"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2511L109100C","NLEX02199605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.35,1,0,1,{"v":91000,"d":"91,000"},{"v":1491,"d":"1,491"},61,{"v":12.37343,"d":"12.373"},{"v":0.418499,"d":"0.42"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2511L109100P","NLEX02199613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.61,0,0,0,0,0,49,{"v":12.37343,"d":"12.373"},{"v":-0.580472,"d":"-0.58"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2511L109150C","NLEX02210139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.19,5,0,1,{"v":457500,"d":"457,500"},{"v":6750,"d":"6,750"},60,{"v":12.19808,"d":"12.198"},{"v":0.38025,"d":"0.38"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2511L109150P","NLEX02210147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.42,0,0,0,0,0,9,{"v":12.19808,"d":"12.198"},{"v":-0.618721,"d":"-0.62"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2511L109200C","NLEX02199621","EUR",{"v":11.7,"d":"11.70"},{"v":11.7,"d":"11.70"},11.05,11.25,11.23,13,0,4,{"v":1196000,"d":"1,196,000"},{"v":14860,"d":"14,860"},52,{"v":12.02719,"d":"12.027"},{"v":0.342337,"d":"0.34"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2511L109200P","NLEX02199639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.44,0,0,0,0,0,5,{"v":12.02719,"d":"12.027"},{"v":-0.656634,"d":"-0.66"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2511L109250C","NLEX02237538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.46,2,0,2,{"v":185000,"d":"185,000"},{"v":1944,"d":"1,944"},6,{"v":11.86207,"d":"11.862"},{"v":0.30521,"d":"0.31"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2511L109250P","NLEX02237546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.65,0,0,0,0,0,1,{"v":11.86207,"d":"11.862"},{"v":-0.693761,"d":"-0.69"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2511L109300C","NLEX02199647","EUR",{"v":7.7,"d":"7.70"},7.85,{"v":7.7,"d":"7.70"},7.85,7.93,25,0,5,{"v":2325000,"d":"2,325,000"},{"v":19779,"d":"19,779"},58,{"v":11.72434,"d":"11.724"},{"v":0.269713,"d":"0.27"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2511L109300P","NLEX02199654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.09,0,0,0,0,0,1,{"v":11.72434,"d":"11.724"},{"v":-0.729258,"d":"-0.73"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2511L109400C","NLEX02199662","EUR",5.75,5.75,5.35,5.35,5.46,2,0,2,{"v":188000,"d":"188,000"},{"v":1110,"d":"1,110"},59,{"v":11.51561,"d":"11.516"},{"v":0.205278,"d":"0.21"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2511L109400P","NLEX02199670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.58,0,0,0,0,0,1,{"v":11.51561,"d":"11.516"},{"v":-0.793693,"d":"-0.79"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2511L109500C","NLEX02213331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,25,0,3,{"v":2375000,"d":"2,375,000"},{"v":9065,"d":"9,065"},42,{"v":11.32891,"d":"11.329"},{"v":0.150185,"d":"0.15"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2511L109500P","NLEX02213349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.7,"d":"55.70"},0,0,0,0,0,1,{"v":11.32891,"d":"11.329"},{"v":-0.848786,"d":"-0.85"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2511L109600C","NLEX02199688","EUR",2.45,2.45,2.45,2.45,2.36,17,0,4,{"v":1632000,"d":"1,632,000"},{"v":3969,"d":"3,969"},50,{"v":11.20785,"d":"11.208"},{"v":0.106432,"d":"0.11"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2511L109600P","NLEX02199696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.39,0,0,0,0,0,3,{"v":11.20785,"d":"11.208"},{"v":-0.892539,"d":"-0.89"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2511L109800C","NLEX02199704","EUR",1.08,1.09,0.96,0.96,{"v":1,"d":"1.00"},12,0,9,{"v":1176000,"d":"1,176,000"},{"v":1247,"d":"1,247"},112,{"v":11.24075,"d":"11.241"},{"v":0.051407,"d":"0.05"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2511L109800P","NLEX02199712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.94,0,0,0,0,0,0,{"v":11.24075,"d":"11.241"},{"v":-0.947564,"d":"-0.95"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2511L110000C","NLEX02199720","EUR",0.48,0.51,0.48,0.48,0.47,14,0,7,{"v":1400000,"d":"1,400,000"},688,34,{"v":11.59746,"d":"11.597"},{"v":0.025624,"d":"0.03"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2511L110000P","NLEX02199738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.32,0,0,0,0,0,0,{"v":11.59746,"d":"11.597"},{"v":-0.973347,"d":"-0.97"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2511L110400C","NLEX02199746","EUR",0.14,0.14,0.14,0.14,0.15,2,0,2,{"v":208000,"d":"208,000"},28,8,{"v":12.89919,"d":"12.899"},{"v":0.008366,"d":"0.01"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2511L110400P","NLEX02199753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.82,0,0,0,0,0,0,{"v":12.89919,"d":"12.899"},{"v":-0.990605,"d":"-0.99"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2511L110800C","NLEX02218314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":14.49236,"d":"14.492"},{"v":0.003731,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2511L110800P","NLEX02218322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.56,0,0,0,0,0,0,{"v":14.49236,"d":"14.492"},{"v":-0.99524,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},695.12,0,0,0,0,0,498,{"v":76.59621,"d":"76.596"},{"v":0.9989,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,{"v":2029,"d":"2,029"},{"v":76.59621,"d":"76.596"},{"v":-7.1e-05,"d":"-0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},645.45,0,0,0,0,0,25,{"v":74.06041,"d":"74.060"},{"v":0.998591,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,363,{"v":74.06041,"d":"74.060"},{"v":-0.00038,"d":"-0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},595.76,0,0,0,0,0,38,{"v":65.47827,"d":"65.478"},{"v":0.998391,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,783,{"v":65.47827,"d":"65.478"},{"v":-0.00058,"d":"-0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":546.1,"d":"546.10"},0,0,0,0,0,19,{"v":59.38089,"d":"59.381"},{"v":0.997906,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,345,{"v":59.38089,"d":"59.381"},{"v":-0.001065,"d":"-0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},496.47,0,0,0,0,0,69,{"v":54.14593,"d":"54.146"},{"v":0.997027,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,908,{"v":54.14593,"d":"54.146"},{"v":-0.001944,"d":"-0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},446.85,0,0,0,0,0,38,{"v":48.78999,"d":"48.790"},{"v":0.995815,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,775,{"v":48.78999,"d":"48.790"},{"v":-0.003156,"d":"-0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},397.29,0,0,0,0,0,127,{"v":44.11105,"d":"44.111"},{"v":0.993687,"d":"0.99"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.39,2,0,1,{"v":100000,"d":"100,000"},80,673,{"v":44.11105,"d":"44.111"},{"v":-0.005284,"d":"-0.01"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},347.78,0,0,0,0,0,77,{"v":39.4656,"d":"39.466"},{"v":0.990516,"d":"0.99"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,444,{"v":39.4656,"d":"39.466"},{"v":-0.008455,"d":"-0.01"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},337.89,0,0,0,0,0,7,{"v":38.57247,"d":"38.572"},{"v":0.989673,"d":"0.99"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,44,{"v":38.57247,"d":"38.572"},{"v":-0.009298,"d":"-0.01"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},298.35,0,0,0,0,0,201,{"v":34.95069,"d":"34.951"},{"v":0.985599,"d":"0.99"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,360,0,8,{"v":21600000,"d":"21,600,000"},{"v":30498,"d":"30,498"},{"v":2354,"d":"2,354"},{"v":34.95069,"d":"34.951"},{"v":-0.013372,"d":"-0.01"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},258.89,0,0,0,0,0,17,{"v":31.41703,"d":"31.417"},{"v":0.97965,"d":"0.98"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",1.13,1.13,1.13,1.13,1.15,5,0,2,{"v":320000,"d":"320,000"},573,126,{"v":31.41703,"d":"31.417"},{"v":-0.019321,"d":"-0.02"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},249.03,0,0,0,0,0,166,{"v":30.51394,"d":"30.514"},{"v":0.977851,"d":"0.98"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",1.28,1.28,1.28,1.28,1.23,620,0,16,{"v":40300000,"d":"40,300,000"},{"v":76486,"d":"76,486"},{"v":1804,"d":"1,804"},{"v":30.51394,"d":"30.514"},{"v":-0.02112,"d":"-0.02"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},219.58,0,0,0,0,0,16,{"v":28.04831,"d":"28.048"},{"v":0.970332,"d":"0.97"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",1.55,1.55,1.55,1.55,{"v":1.6,"d":"1.60"},345,0,9,{"v":23460000,"d":"23,460,000"},{"v":55381,"d":"55,381"},163,{"v":28.04831,"d":"28.048"},{"v":-0.028639,"d":"-0.03"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":201,"d":"201.00"},{"v":201,"d":"201.00"},{"v":201,"d":"201.00"},{"v":201,"d":"201.00"},199.99,1,0,1,{"v":70000,"d":"70,000"},{"v":20100,"d":"20,100"},245,{"v":26.38373,"d":"26.384"},{"v":0.963872,"d":"0.96"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",1.85,{"v":1.9,"d":"1.90"},1.85,1.85,1.89,309,0,20,{"v":21630000,"d":"21,630,000"},{"v":57943,"d":"57,943"},{"v":1409,"d":"1,409"},{"v":26.38373,"d":"26.384"},{"v":-0.035099,"d":"-0.04"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":180.5,"d":"180.50"},0,0,0,0,0,10,{"v":24.80194,"d":"24.802"},{"v":0.955271,"d":"0.96"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",2.25,{"v":2.3,"d":"2.30"},{"v":2.2,"d":"2.20"},{"v":2.3,"d":"2.30"},2.28,571,0,45,{"v":41112000,"d":"41,112,000"},{"v":130901,"d":"130,901"},388,{"v":24.80194,"d":"24.802"},{"v":-0.0437,"d":"-0.04"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.11,0,0,0,0,0,2,{"v":23.22727,"d":"23.227"},{"v":0.944208,"d":"0.94"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.77,0,0,0,0,0,226,{"v":23.22727,"d":"23.227"},{"v":-0.054763,"d":"-0.05"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.46,0,0,0,0,0,432,{"v":22.44614,"d":"22.446"},{"v":0.93746,"d":"0.94"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",{"v":3,"d":"3.00"},{"v":3.1,"d":"3.10"},{"v":3,"d":"3.00"},3.05,3.06,123,0,12,{"v":9225000,"d":"9,225,000"},{"v":38302,"d":"38,302"},{"v":1927,"d":"1,927"},{"v":22.44614,"d":"22.446"},{"v":-0.061511,"d":"-0.06"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.86,0,0,0,0,0,34,{"v":21.68255,"d":"21.683"},{"v":0.929595,"d":"0.93"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},3.35,3.35,3.41,130,0,16,{"v":9880000,"d":"9,880,000"},{"v":44953,"d":"44,953"},328,{"v":21.68255,"d":"21.683"},{"v":-0.069376,"d":"-0.07"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.86,0,0,0,0,0,88,{"v":20.21745,"d":"20.217"},{"v":0.909539,"d":"0.91"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",4.25,{"v":4.3,"d":"4.30"},4.25,{"v":4.3,"d":"4.30"},4.29,94,0,11,{"v":7332000,"d":"7,332,000"},{"v":40898,"d":"40,898"},374,{"v":20.21745,"d":"20.217"},{"v":-0.089431,"d":"-0.09"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":104.2,"d":"104.20"},0,0,0,0,0,406,{"v":18.81674,"d":"18.817"},{"v":0.881968,"d":"0.88"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},5.45,5.55,5.51,45,0,11,{"v":3600000,"d":"3,600,000"},{"v":25231,"d":"25,231"},{"v":2833,"d":"2,833"},{"v":18.81674,"d":"18.817"},{"v":-0.117003,"d":"-0.12"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.09,0,0,0,0,0,75,{"v":17.51418,"d":"17.514"},{"v":0.843481,"d":"0.84"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",7.15,7.45,7.15,7.45,7.27,3,0,2,{"v":246000,"d":"246,000"},{"v":2175,"d":"2,175"},699,{"v":17.51418,"d":"17.514"},{"v":-0.15549,"d":"-0.16"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.65,0,0,0,0,0,37,{"v":16.23355,"d":"16.234"},{"v":0.791184,"d":"0.79"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.72,2,0,2,{"v":168000,"d":"168,000"},{"v":1910,"d":"1,910"},822,{"v":16.23355,"d":"16.234"},{"v":-0.207787,"d":"-0.21"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.33,0,0,0,0,0,775,{"v":15.63239,"d":"15.632"},{"v":0.758108,"d":"0.76"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",11.55,11.55,11.55,11.55,11.34,5,0,4,{"v":425000,"d":"425,000"},{"v":5706,"d":"5,706"},{"v":1258,"d":"1,258"},{"v":15.63239,"d":"15.632"},{"v":-0.240863,"d":"-0.24"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":52.8,"d":"52.80"},{"v":52.8,"d":"52.80"},{"v":52.8,"d":"52.80"},{"v":52.8,"d":"52.80"},52.33,1,0,1,{"v":86000,"d":"86,000"},{"v":5280,"d":"5,280"},50,{"v":15.05043,"d":"15.050"},{"v":0.719791,"d":"0.72"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},13.27,32,0,3,{"v":2752000,"d":"2,752,000"},{"v":42812,"d":"42,812"},747,{"v":15.05043,"d":"15.050"},{"v":-0.27918,"d":"-0.28"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",38.35,{"v":38.5,"d":"38.50"},{"v":36.8,"d":"36.80"},{"v":36.8,"d":"36.80"},37.57,32,0,13,{"v":2816000,"d":"2,816,000"},{"v":119772,"d":"119,772"},458,{"v":13.96242,"d":"13.962"},{"v":0.625789,"d":"0.63"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",17.95,18.85,{"v":17.8,"d":"17.80"},{"v":18.4,"d":"18.40"},{"v":18.4,"d":"18.40"},118,0,30,{"v":10384000,"d":"10,384,000"},{"v":218592,"d":"218,592"},446,{"v":13.96242,"d":"13.962"},{"v":-0.373182,"d":"-0.37"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",{"v":25.4,"d":"25.40"},26.25,24.45,24.45,24.97,62,0,41,{"v":5580000,"d":"5,580,000"},{"v":155620,"d":"155,620"},{"v":1236,"d":"1,236"},{"v":12.99203,"d":"12.992"},{"v":0.509208,"d":"0.51"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",{"v":25.7,"d":"25.70"},{"v":25.9,"d":"25.90"},{"v":25,"d":"25.00"},25.25,25.67,114,0,33,{"v":10260000,"d":"10,260,000"},{"v":294767,"d":"294,767"},{"v":1780,"d":"1,780"},{"v":12.99203,"d":"12.992"},{"v":-0.489763,"d":"-0.49"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",{"v":15.6,"d":"15.60"},15.65,{"v":14.8,"d":"14.80"},{"v":15.1,"d":"15.10"},15.23,60,0,28,{"v":5520000,"d":"5,520,000"},{"v":90640,"d":"90,640"},{"v":1590,"d":"1,590"},{"v":12.25442,"d":"12.254"},{"v":0.379173,"d":"0.38"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",{"v":35.5,"d":"35.50"},{"v":35.5,"d":"35.50"},{"v":35.5,"d":"35.50"},{"v":35.5,"d":"35.50"},35.82,3,0,2,{"v":276000,"d":"276,000"},{"v":10596,"d":"10,596"},{"v":1008,"d":"1,008"},{"v":12.25442,"d":"12.254"},{"v":-0.619798,"d":"-0.62"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",{"v":8.6,"d":"8.60"},8.65,8.35,8.35,{"v":8.5,"d":"8.50"},14,0,10,{"v":1316000,"d":"1,316,000"},{"v":11995,"d":"11,995"},588,{"v":11.73127,"d":"11.731"},{"v":0.254762,"d":"0.25"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.96,0,0,0,0,0,352,{"v":11.73127,"d":"11.731"},{"v":-0.744208,"d":"-0.74"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",6.45,6.45,6.15,6.15,6.15,5,0,4,{"v":475000,"d":"475,000"},{"v":3140,"d":"3,140"},{"v":1116,"d":"1,116"},{"v":11.54614,"d":"11.546"},{"v":0.200779,"d":"0.20"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.56,0,0,0,0,0,{"v":1197,"d":"1,197"},{"v":11.54614,"d":"11.546"},{"v":-0.798192,"d":"-0.80"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",{"v":4.6,"d":"4.60"},4.75,4.25,4.25,4.43,7,0,6,{"v":672000,"d":"672,000"},{"v":3135,"d":"3,135"},712,{"v":11.45578,"d":"11.456"},{"v":0.155481,"d":"0.16"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.77,0,0,0,0,0,111,{"v":11.45578,"d":"11.456"},{"v":-0.84349,"d":"-0.84"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},2.15,2.15,2.18,47,0,15,{"v":4606000,"d":"4,606,000"},{"v":10175,"d":"10,175"},{"v":1270,"d":"1,270"},{"v":11.34719,"d":"11.347"},{"v":0.087549,"d":"0.09"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.41,0,0,0,0,0,604,{"v":11.34719,"d":"11.347"},{"v":-0.911422,"d":"-0.91"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2512J110000C","NLEN00807128","EUR",1.15,1.15,1.08,1.12,1.11,13,0,4,{"v":1300000,"d":"1,300,000"},{"v":1482,"d":"1,482"},{"v":1285,"d":"1,285"},{"v":11.49243,"d":"11.492"},{"v":0.048479,"d":"0.05"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2512J110000P","NLEN00807136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.21,0,0,0,0,0,289,{"v":11.49243,"d":"11.492"},{"v":-0.950492,"d":"-0.95"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2512J110200C","NLEX01470148","EUR",0.55,0.59,0.55,0.59,0.59,5,0,4,{"v":510000,"d":"510,000"},284,{"v":1421,"d":"1,421"},{"v":11.7908,"d":"11.791"},{"v":0.027206,"d":"0.03"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2512J110200P","NLEX01470155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.57,0,0,0,0,0,18,{"v":11.7908,"d":"11.791"},{"v":-0.971765,"d":"-0.97"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2512J110400C","NLEX00506298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,780,{"v":12.27896,"d":"12.279"},{"v":0.016425,"d":"0.02"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2512J110400P","NLEX00506306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.21,0,0,0,0,0,41,{"v":12.27896,"d":"12.279"},{"v":-0.982546,"d":"-0.98"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2512J110600C","NLEX01470163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,145,{"v":12.84893,"d":"12.849"},{"v":0.010512,"d":"0.01"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2512J110600P","NLEX01470171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.97,0,0,0,0,0,5,{"v":12.84893,"d":"12.849"},{"v":-0.988459,"d":"-0.99"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2512J110800C","NLEX00739766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,118,{"v":13.43884,"d":"13.439"},{"v":0.006991,"d":"0.01"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2512J110800P","NLEX00739774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.78,0,0,0,0,0,11,{"v":13.43884,"d":"13.439"},{"v":-0.99198,"d":"-0.99"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2512J111000C","NLEN00952270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,861,{"v":14.08082,"d":"14.081"},{"v":0.004929,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2512J111000P","NLEN00952288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},199.62,0,0,0,0,0,380,{"v":14.08082,"d":"14.081"},{"v":-0.994042,"d":"-0.99"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2512J111200C","NLEX00576978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,203,{"v":14.84002,"d":"14.840"},{"v":0.003827,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2512J111200P","NLEX00576986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},219.47,0,0,0,0,0,1,{"v":14.84002,"d":"14.840"},{"v":-0.995144,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2512J112000C","NLEN02088248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,449,{"v":16.39477,"d":"16.395"},{"v":0.000745,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2512J112000P","NLEN02088255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},298.93,0,0,0,0,0,127,{"v":16.39477,"d":"16.395"},{"v":-0.998226,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2512J113000C","NLEN02993140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,920,{"v":17.26408,"d":"17.264"},{"v":5.6e-05,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2512J113000P","NLEN02993157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},398.32,0,0,0,0,0,99,{"v":17.26408,"d":"17.264"},{"v":-0.998915,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2512J114000C","NLEN27245484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,163,{"v":17.4474,"d":"17.447"},{"v":2e-06,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2512J114000P","NLEN27245492","EUR",497.05,498.25,497.05,497.65,497.72,6,0,3,{"v":840000,"d":"840,000"},{"v":298590,"d":"298,590"},412,{"v":17.4474,"d":"17.447"},{"v":-0.998969,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2603K105600C","NLEX01108052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},340.27,0,0,0,0,0,1,{"v":32.54009,"d":"32.540"},{"v":0.9812,"d":"0.98"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2603K105600P","NLEX01108060","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1,0,1,{"v":56000,"d":"56,000"},150,61,{"v":32.54009,"d":"32.540"},{"v":-0.017771,"d":"-0.02"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2603K106000C","NLEX01148959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},301.17,0,0,0,0,0,10,{"v":29.72336,"d":"29.723"},{"v":0.974314,"d":"0.97"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2603K106000P","NLEX01148967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,32,{"v":29.72336,"d":"29.723"},{"v":-0.024657,"d":"-0.02"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2603K106400C","NLEX01069049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},262.24,0,0,0,0,0,1,{"v":27.01674,"d":"27.017"},{"v":0.964515,"d":"0.96"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2603K106400P","NLEX01069056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.62,0,0,0,0,0,41,{"v":27.01674,"d":"27.017"},{"v":-0.034456,"d":"-0.03"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2603K106800C","NLEX01015554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},223.61,0,0,0,0,0,7,{"v":24.47613,"d":"24.476"},{"v":0.949842,"d":"0.95"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2603K106800P","NLEX01015562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,56,{"v":24.47613,"d":"24.476"},{"v":-0.049129,"d":"-0.05"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2603K107200C","NLEX00998537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},185.44,0,0,0,0,0,3,{"v":22.07871,"d":"22.079"},{"v":0.927426,"d":"0.93"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2603K107200P","NLEX00998545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.96,0,0,0,0,0,28,{"v":22.07871,"d":"22.079"},{"v":-0.071545,"d":"-0.07"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2603K107400C","NLEX01148975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.64,0,0,0,0,0,1,{"v":20.94983,"d":"20.950"},{"v":0.911739,"d":"0.91"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2603K107400P","NLEX01148983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.94,0,0,0,0,0,86,{"v":20.94983,"d":"20.950"},{"v":-0.087232,"d":"-0.09"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2603K107600C","NLEX01019499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.06,0,0,0,0,0,0,{"v":19.82819,"d":"19.828"},{"v":0.892323,"d":"0.89"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2603K107600P","NLEX01019507","EUR",7.25,7.25,7.25,7.25,7.15,2,0,2,{"v":152000,"d":"152,000"},{"v":1450,"d":"1,450"},120,{"v":19.82819,"d":"19.828"},{"v":-0.106648,"d":"-0.11"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2603K107800C","NLEX01106817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.88,0,0,0,0,0,5,{"v":18.79249,"d":"18.792"},{"v":0.867296,"d":"0.87"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2603K107800P","NLEX01106825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.75,0,0,0,0,0,104,{"v":18.79249,"d":"18.792"},{"v":-0.131675,"d":"-0.13"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2603K108000C","NLEX00998552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.11,0,0,0,0,0,8,{"v":17.77514,"d":"17.775"},{"v":0.836004,"d":"0.84"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2603K108000P","NLEX00998560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.77,0,0,0,0,0,199,{"v":17.77514,"d":"17.775"},{"v":-0.162967,"d":"-0.16"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2603K108200C","NLEX01087843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.94,0,0,0,0,0,2,{"v":16.80249,"d":"16.802"},{"v":0.796618,"d":"0.80"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2603K108200P","NLEX01087850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.39,0,0,0,0,0,173,{"v":16.80249,"d":"16.802"},{"v":-0.202353,"d":"-0.20"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2603K108400C","NLEX00998578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.56,1,0,1,{"v":84000,"d":"84,000"},{"v":7835,"d":"7,835"},10,{"v":15.88334,"d":"15.883"},{"v":0.747386,"d":"0.75"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2603K108400P","NLEX00998586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.79,0,0,0,0,0,174,{"v":15.88334,"d":"15.883"},{"v":-0.251585,"d":"-0.25"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2603K108600C","NLEX01044588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.19,0,0,0,0,0,45,{"v":15.01587,"d":"15.016"},{"v":0.686874,"d":"0.69"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2603K108600P","NLEX01044596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.21,0,0,0,0,0,234,{"v":15.01587,"d":"15.016"},{"v":-0.312097,"d":"-0.31"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2603K108800C","NLEX00998594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.07,0,0,0,0,0,17,{"v":14.18567,"d":"14.186"},{"v":0.614355,"d":"0.61"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2603K108800P","NLEX00998602","EUR",{"v":27.3,"d":"27.30"},{"v":27.3,"d":"27.30"},{"v":27.3,"d":"27.30"},{"v":27.3,"d":"27.30"},26.87,1,0,1,{"v":88000,"d":"88,000"},{"v":2730,"d":"2,730"},80,{"v":14.18567,"d":"14.186"},{"v":-0.384616,"d":"-0.38"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2603K109000C","NLEX00998610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.66,0,0,0,0,0,242,{"v":13.46754,"d":"13.468"},{"v":0.530126,"d":"0.53"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2603K109000P","NLEX00998628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.24,0,0,0,0,0,178,{"v":13.46754,"d":"13.468"},{"v":-0.468845,"d":"-0.47"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2603K109200C","NLEX00998636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.19,3,0,2,{"v":276000,"d":"276,000"},{"v":7930,"d":"7,930"},207,{"v":12.84592,"d":"12.846"},{"v":0.437892,"d":"0.44"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2603K109200P","NLEX00998644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.56,2,0,1,{"v":184000,"d":"184,000"},{"v":8704,"d":"8,704"},186,{"v":12.84592,"d":"12.846"},{"v":-0.561079,"d":"-0.56"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2603K109400C","NLEX00998651","EUR",{"v":18.4,"d":"18.40"},{"v":18.4,"d":"18.40"},{"v":18.4,"d":"18.40"},{"v":18.4,"d":"18.40"},17.82,2,0,1,{"v":188000,"d":"188,000"},{"v":3680,"d":"3,680"},83,{"v":12.31963,"d":"12.320"},{"v":0.343622,"d":"0.34"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2603K109400P","NLEX00998669","EUR",54.35,54.35,54.35,54.35,54.97,2,0,1,{"v":188000,"d":"188,000"},{"v":10870,"d":"10,870"},70,{"v":12.31963,"d":"12.320"},{"v":-0.655349,"d":"-0.66"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2603K109600C","NLEX00998677","EUR",11.35,11.35,11.35,11.35,11.61,1,0,1,{"v":96000,"d":"96,000"},{"v":1135,"d":"1,135"},103,{"v":11.93287,"d":"11.933"},{"v":0.255671,"d":"0.26"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2603K109600P","NLEX00998685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.55,0,0,0,0,0,32,{"v":11.93287,"d":"11.933"},{"v":-0.7433,"d":"-0.74"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2603K110000C","NLEX00998693","EUR",{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":4.4,"d":"4.40"},{"v":4.6,"d":"4.60"},4.46,22,0,3,{"v":2200000,"d":"2,200,000"},{"v":9720,"d":"9,720"},378,{"v":11.52509,"d":"11.525"},{"v":0.122735,"d":"0.12"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2603K110000P","NLEX00998701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.98,0,0,0,0,0,13,{"v":11.52509,"d":"11.525"},{"v":-0.876236,"d":"-0.88"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2603K110400C","NLEX00998719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,102,{"v":11.51066,"d":"11.511"},{"v":0.052269,"d":"0.05"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2603K110400P","NLEX00998727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.71,0,0,0,0,0,6,{"v":11.51066,"d":"11.511"},{"v":-0.946702,"d":"-0.95"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2603K110800C","NLEX01470387","EUR",0.67,0.67,0.67,0.67,0.65,1,0,1,{"v":108000,"d":"108,000"},67,170,{"v":11.8705,"d":"11.871"},{"v":0.022701,"d":"0.02"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2603K110800P","NLEX01470395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":176.3,"d":"176.30"},0,0,0,0,0,0,{"v":11.8705,"d":"11.871"},{"v":-0.97627,"d":"-0.98"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2603K111200C","NLEX00998735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,28,{"v":12.50566,"d":"12.506"},{"v":0.01108,"d":"0.01"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2603K111200P","NLEX00998743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},215.53,0,0,0,0,0,4,{"v":12.50566,"d":"12.506"},{"v":-0.987891,"d":"-0.99"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2606J104000C","NLEN27769442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},490.57,0,0,0,0,0,50,{"v":39.9788,"d":"39.979"},{"v":0.991678,"d":"0.99"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2606J104000P","NLEN27769459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,275,{"v":39.9788,"d":"39.979"},{"v":-0.007293,"d":"-0.01"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2606J105000C","NLEN28052988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},392.94,0,0,0,0,0,5,{"v":32.94342,"d":"32.943"},{"v":0.982626,"d":"0.98"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2606J105000P","NLEN28069305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,100,{"v":32.94342,"d":"32.943"},{"v":-0.016345,"d":"-0.02"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2606J105600C","NLEX02067851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},334.68,0,0,0,0,0,0,{"v":29.14773,"d":"29.148"},{"v":0.972927,"d":"0.97"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2606J105600P","NLEX02067869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,18,{"v":29.14773,"d":"29.148"},{"v":-0.026044,"d":"-0.03"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2606J106000C","NLEN20248808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},296.05,0,0,0,0,0,18,{"v":26.77273,"d":"26.773"},{"v":0.963349,"d":"0.96"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2606J106000P","NLEN20248816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.27,0,0,0,0,0,64,{"v":26.77273,"d":"26.773"},{"v":-0.035622,"d":"-0.04"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2606J106400C","NLEX01766164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":257.8,"d":"257.80"},0,0,0,0,0,0,{"v":24.63555,"d":"24.636"},{"v":0.949199,"d":"0.95"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2606J106400P","NLEX01766172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4,"d":"4.40"},0,0,0,0,0,8,{"v":24.63555,"d":"24.636"},{"v":-0.049772,"d":"-0.05"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2606J106500C","NLEN28048218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":248.3,"d":"248.30"},0,0,0,0,0,6,{"v":24.11471,"d":"24.115"},{"v":0.944826,"d":"0.94"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2606J106500P","NLEN28052970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.75,0,0,0,0,0,84,{"v":24.11471,"d":"24.115"},{"v":-0.054145,"d":"-0.05"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2606J106800C","NLEX01792889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},219.97,0,0,0,0,0,0,{"v":22.56552,"d":"22.566"},{"v":0.929255,"d":"0.93"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2606J106800P","NLEX01792897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.96,0,0,0,0,0,4,{"v":22.56552,"d":"22.566"},{"v":-0.069716,"d":"-0.07"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2606J107000C","NLEN20520263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},201.32,0,0,0,0,0,18,{"v":21.59096,"d":"21.591"},{"v":0.915997,"d":"0.92"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2606J107000P","NLEN20520271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.00"},0,0,0,0,0,38,{"v":21.59096,"d":"21.591"},{"v":-0.082974,"d":"-0.08"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2606J107200C","NLEX01766180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.86,0,0,0,0,0,1,{"v":20.63074,"d":"20.631"},{"v":0.900115,"d":"0.90"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2606J107200P","NLEX01766198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.23,0,0,0,0,0,13,{"v":20.63074,"d":"20.631"},{"v":-0.098856,"d":"-0.10"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2606J107500C","NLEN28013253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.71,0,0,0,0,0,6,{"v":19.26026,"d":"19.260"},{"v":0.869666,"d":"0.87"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2606J107500P","NLEN28048200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.63,0,0,0,0,0,47,{"v":19.26026,"d":"19.260"},{"v":-0.129305,"d":"-0.13"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2606J107600C","NLEX01766206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.86,0,0,0,0,0,1,{"v":18.82661,"d":"18.827"},{"v":0.857333,"d":"0.86"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2606J107600P","NLEX01766214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.62,0,0,0,0,0,26,{"v":18.82661,"d":"18.827"},{"v":-0.141638,"d":"-0.14"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2606J108000C","NLEN20248980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.61,0,0,0,0,0,29,{"v":17.16321,"d":"17.163"},{"v":0.794763,"d":"0.79"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2606J108000P","NLEN20248998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.76,0,0,0,0,0,94,{"v":17.16321,"d":"17.163"},{"v":-0.204208,"d":"-0.20"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1","2025-09-05","2025-09-05",{"v":890,"d":"890.00"},"P",100,"European","KOAX1 25095108900P","NLEX02128331","EUR",{"v":2.4,"d":"2.40"},2.85,{"v":1.9,"d":"1.90"},2.65,{"v":2.3,"d":"2.30"},124,0,48,{"v":11036000,"d":"11,036,000"},{"v":30310,"d":"30,310"},230,{"v":13.03664,"d":"13.037"},{"v":-0.297444,"d":"-0.30"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2","2025-09-12","2025-09-12",{"v":940,"d":"940.00"},"P",100,"European","KOAX2 2509C109400P","NLEX02233388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.35,0,0,0,0,0,4,{"v":11.75932,"d":"11.759"},{"v":-0.988449,"d":"-0.99"}]
["2025-09-01","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-10-17","2025-10-17",{"v":6800,"d":"6,800.00"},"P",1,"European","KOPSX 2510H006800P","NLEX01986960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.82,0,0,0,0,0,0,{"v":20.1701,"d":"20.170"},{"v":-0.022524,"d":"-0.02"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8","2026-09-18","2026-09-18",null,null,10000,null,"AFSR8 2609I000000F","NLEN28193667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8","2026-06-18","2026-06-18",null,null,10000,null,"AFLA8 2606I000000F","NLEN10753494","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9,"d":"9.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8","2028-12-15","2028-12-15",null,null,10000,null,"AFPC8 2812F000000F","NLEN13018119","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6","2026-08-21","2026-08-21",null,null,100,null,"AFBS6 2608L000000F","NLEX02103250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1501,"d":"8.15"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6","2025-11-21","2025-11-21",null,null,100,null,"AFCB6 2511L000000F","NLEX00324171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4558,"d":"8.46"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7","2026-02-20","2026-02-20",null,null,100,null,"AFDP7 2602K000000F","NLEX00769896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.7087,"d":"39.71"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8","2027-12-17","2027-12-17",null,null,10000,null,"AFFU8 2712H000000F","NLEN00409453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8","2025-12-19","2025-12-19",null,null,10000,null,"AFHK8 2512J000000F","NLENX0621955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6","2025-10-17","2025-10-17",null,null,100,null,"AFKG6 2510H000000F","NLEX01894644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78.3217,"d":"78.32"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8","2028-01-21","2028-01-21",null,null,10000,null,"AFVD8 2801L000000F","NLEN00763628","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.54,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6","2026-01-16","2026-01-16",null,null,100,null,"AFPH6 2601G000000F","NLEX00599830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.8265,"d":"23.83"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8","2026-12-18","2026-12-18",null,null,10000,null,"AFRD8 2612I000000F","NLEN03338485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8","2025-12-19","2025-12-19",null,null,10000,null,"AFSX8 2512J000000F","NLENX0620577","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.403,"d":"0.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6","2025-11-21","2025-11-21",null,null,100,null,"AFUB6 2511L000000F","NLEX00174014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89.3432,"d":"89.34"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-10-17","2025-10-17",{"v":23.5,"d":"23.50"},"P",100,"American","AOABN 2510H202350P","NLEX01949166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,{"v":1033,"d":"1,033"},{"v":25.85414,"d":"25.854"},{"v":-0.261588,"d":"-0.26"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-12-19","2025-12-19",{"v":17,"d":"17.00"},"P",100,"American","AOABN 2512J201700P","NLEX00602964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,{"v":1557,"d":"1,557"},{"v":43.95693,"d":"43.957"},{"v":-0.042776,"d":"-0.04"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2027-12-17","2027-12-17",{"v":26,"d":"26.00"},"C",100,"American","AOABN 2712H202600C","NLEX01420275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,330,{"v":27.42783,"d":"27.428"},{"v":0.520631,"d":"0.52"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"European","AOAB9C2512J203000C","NLEX02249772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":26.5471,"d":"26.547"},{"v":0.11404,"d":"0.11"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","AOAGN 2603K200460P","NLEX01112203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,6,{"v":32.90559,"d":"32.906"},{"v":-0.052006,"d":"-0.05"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2028-12-15","2028-12-15",{"v":3,"d":"3.00"},"P",100,"American","AOAGN 2812F200300P","NLEN13199323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,817,{"v":33.16996,"d":"33.170"},{"v":-0.067433,"d":"-0.07"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG","2025-09-12","2025-09-12",{"v":6.5,"d":"6.50"},"P",100,"American","AO2AG 2509C200650P","NLEX02262304","EUR",0.08,0.08,0.08,0.08,0.07,10,0,1,{"v":6500,"d":"6,500"},80,10,{"v":22.16889,"d":"22.169"},{"v":-0.403493,"d":"-0.40"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-06-19","2026-06-19",{"v":44,"d":"44.00"},"P",100,"American","AOAKZ 2606J204400P","NLEX02030289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,2,{"v":29.83783,"d":"29.838"},{"v":-0.114548,"d":"-0.11"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-11-21","2025-11-21",{"v":18,"d":"18.00"},"C",100,"American","AOAMG 2511L201800C","NLEX02146226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.92,0,0,0,0,0,0,{"v":50.48969,"d":"50.490"},{"v":0.947092,"d":"0.95"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-03-20","2026-03-20",{"v":25,"d":"25.00"},"C",100,"American","AOAMG 2603K202500C","NLEX01868820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.48,0,0,0,0,0,34,{"v":40.69211,"d":"40.692"},{"v":0.60167,"d":"0.60"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2029-12-21","2029-12-21",{"v":18,"d":"18.00"},"C",100,"American","AOAMG 2912L201800C","NLEX00853971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.82,0,0,0,0,0,10,{"v":44.68435,"d":"44.684"},{"v":0.799913,"d":"0.80"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-09-19","2025-09-19",{"v":250,"d":"250.00"},"C",100,"American","AOASM 2509J225000C","NLEX00913213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.99,0,0,0,0,0,0,{"v":68.08502,"d":"68.085"},{"v":0.999793,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2029-12-21","2029-12-21",{"v":200,"d":"200.00"},"C",100,"American","AOASM 2912L220000C","NLEX02000704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},252.92,0,0,0,0,0,0,{"v":43.18393,"d":"43.184"},{"v":0.914816,"d":"0.91"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-10-17","2025-10-17",{"v":540,"d":"540.00"},"C",10,"American","AOASMM2510H254000C","NLEX01986234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,3,{"v":40.87357,"d":"40.874"},{"v":0.044147,"d":"0.04"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI","2025-09-12","2025-09-12",{"v":260,"d":"260.00"},"P",100,"American","AO2AI 2509C226000P","NLEX02230327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.48364,"d":"52.484"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",100,"American","AOASL 2511L288000C","NLEX02143348","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.64,2,0,1,{"v":176000,"d":"176,000"},340,13,{"v":37.0386,"d":"37.039"},{"v":0.038924,"d":"0.04"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-10-17","2025-10-17",{"v":670,"d":"670.00"},"P",100,"European","AOAS9 2510H267000P","NLEX02142332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.29,0,0,0,0,0,0,{"v":35.65255,"d":"35.653"},{"v":-0.626871,"d":"-0.63"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C","2026-03-20","2026-03-20",{"v":500,"d":"500.00"},"C",100,"European","AOAS9C2603K250000C","NLEX02251158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.87,0,0,0,0,0,0,{"v":36.86037,"d":"36.860"},{"v":0.853472,"d":"0.85"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-10-17","2025-10-17",{"v":570,"d":"570.00"},"P",10,"American","AOASLM2510H257000P","NLEX02196932","EUR",{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":9.5,"d":"9.50"},1,0,1,{"v":5700,"d":"5,700"},101,12,{"v":38.47185,"d":"38.472"},{"v":-0.186301,"d":"-0.19"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS","2025-09-12","2025-09-12",{"v":720,"d":"720.00"},"P",100,"American","AO2AS 2509C272000P","NLEX02222787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.96,0,0,0,0,0,0,{"v":33.77905,"d":"33.779"},{"v":-0.988264,"d":"-0.99"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"P",100,"American","AOAAI 2509J201600P","NLEX01140964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.96491,"d":"55.965"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-03-20","2026-03-20",{"v":32,"d":"32.00"},"C",100,"American","AOAAI 2603K203200C","NLEX00964679","EUR",1.95,1.95,1.95,1.95,1.99,5,0,1,{"v":16000,"d":"16,000"},975,249,{"v":29.05581,"d":"29.056"},{"v":0.457218,"d":"0.46"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO","2025-09-19","2025-09-19",{"v":23.5,"d":"23.50"},"C",100,"American","AOACO 2509J202350C","NLEX01762882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":16.66248,"d":"16.662"},{"v":0.117703,"d":"0.12"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-10-17","2025-10-17",{"v":120,"d":"120.00"},"P",10,"American","AOADQM2510H212000P","NLEX02032269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":38.66553,"d":"38.666"},{"v":-0.006828,"d":"-0.01"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-10-17","2025-10-17",{"v":158,"d":"158.00"},"C",100,"American","AOADQ 2510H215800C","NLEX02035536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.67,0,0,0,0,0,0,{"v":28.72729,"d":"28.727"},{"v":0.713777,"d":"0.71"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-06-19","2026-06-19",{"v":190,"d":"190.00"},"C",100,"American","AOADQ 2606J219000C","NLEN19474480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.64,0,0,0,0,0,0,{"v":27.82979,"d":"27.830"},{"v":0.356116,"d":"0.36"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2027-12-17","2027-12-17",{"v":280,"d":"280.00"},"C",100,"American","AOADQ 2712H228000C","NLEX00510597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.15,0,0,0,0,0,0,{"v":31.96972,"d":"31.970"},{"v":0.221093,"d":"0.22"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-11-21","2025-11-21",{"v":1100,"d":"1,100.00"},"P",10,"American","AOADY 2511L111000P","NLEX02144817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.08,1,0,1,{"v":11000,"d":"11,000"},{"v":148.5,"d":"149"},4,{"v":47.04479,"d":"47.045"},{"v":-0.097877,"d":"-0.10"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-12-18","2026-12-18",{"v":3200,"d":"3,200.00"},"C",10,"American","AOADY 2612I132000C","NLEX01445603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.39,0,0,0,0,0,11,{"v":39.64289,"d":"39.643"},{"v":0.064295,"d":"0.06"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-09-19","2025-09-19",{"v":39,"d":"39.00"},"P",100,"European","AOAH9 2509J203900P","NLEX01738031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.96,0,0,0,0,0,0,{"v":16.01636,"d":"16.016"},{"v":-0.999928,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-12-19","2025-12-19",{"v":34,"d":"34.00"},"P",100,"European","AOAH9 2512J203400P","NLEX00528946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,6,{"v":18.05629,"d":"18.056"},{"v":-0.453519,"d":"-0.45"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-10-17","2025-10-17",{"v":28,"d":"28.00"},"C",100,"American","AOAH  2510H202800C","NLEX01933293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.08,0,0,0,0,0,0,{"v":24.91616,"d":"24.916"},{"v":0.989015,"d":"0.99"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C","2025-11-21","2025-11-21",{"v":36,"d":"36.00"},"C",100,"European","AOAH9C2511L203600C","NLEX02265133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":17.9641,"d":"17.964"},{"v":0.282686,"d":"0.28"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-09-19","2025-09-19",{"v":7.8,"d":"7.80"},"P",100,"American","AOAIB 2509J200780P","NLEX02111519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":42.97021,"d":"42.970"},{"v":-0.850697,"d":"-0.85"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-10-17","2025-10-17",{"v":13,"d":"13.00"},"P",100,"American","AOAFA 2510H201300P","NLEX01955460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":43.0647,"d":"43.065"},{"v":-0.413499,"d":"-0.41"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-11-21","2025-11-21",{"v":15.5,"d":"15.50"},"C",100,"American","AOAFA 2511L201550C","NLEX02167347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,6,{"v":44.32379,"d":"44.324"},{"v":0.263789,"d":"0.26"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"P",100,"American","AOAFA 2706I202000P","NLEX01797953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.56,0,0,0,0,0,0,{"v":41.39714,"d":"41.397"},{"v":-0.687582,"d":"-0.69"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-10-17","2025-10-17",{"v":9.4,"d":"9.40"},"C",100,"American","AOALF 2510H200940C","NLEX01925596","EUR",0.65,0.65,0.65,0.65,0.68,5,0,1,{"v":4700,"d":"4,700"},325,5,{"v":45.47426,"d":"45.474"},{"v":0.567896,"d":"0.57"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-12-18","2026-12-18",{"v":8,"d":"8.00"},"C",100,"American","AOALF 2612I200800C","NLEX00511033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,281,{"v":55.45025,"d":"55.450"},{"v":0.713078,"d":"0.71"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"C",100,"American","AOAFU 2509J200850C","NLEX01687584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.72653,"d":"31.727"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2025-11-21","2025-11-21",{"v":375,"d":"375.00"},"P",10,"American","AOAZQM2511L237500P","NLEX02195959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.74,0,0,0,0,0,0,{"v":16.99427,"d":"16.994"},{"v":-0.675673,"d":"-0.68"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-10-17","2025-10-17",{"v":345,"d":"345.00"},"P",100,"American","AOAZQ 2510H234500P","NLEX01941908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,0,{"v":18.97315,"d":"18.973"},{"v":-0.241135,"d":"-0.24"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-06-19","2026-06-19",{"v":280,"d":"280.00"},"P",100,"American","AOAZQ 2606J228000P","NLEN12542440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.28,0,0,0,0,0,0,{"v":25.07145,"d":"25.071"},{"v":-0.123472,"d":"-0.12"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2028-06-16","2028-06-16",{"v":220,"d":"220.00"},"P",100,"American","AOAZQ 2806G222000P","NLEX01724692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4,"d":"9.40"},0,0,0,0,0,0,{"v":26.71978,"d":"26.720"},{"v":-0.108699,"d":"-0.11"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"American","AOAP  2512J203000C","NLEX00511330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,{"v":1003,"d":"1,003"},{"v":26.51226,"d":"26.512"},{"v":0.182685,"d":"0.18"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"C",100,"American","AOARC 2512J206000C","NLEN20188913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,383,{"v":27.75404,"d":"27.754"},{"v":0.002982,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-11-21","2025-11-21",{"v":18,"d":"18.00"},"P",100,"American","AOMT  2511L201800P","NLEX02138710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,52,{"v":48.65569,"d":"48.656"},{"v":-0.017089,"d":"-0.02"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"P",100,"American","AOMT  2603K202900P","NLEX00966443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,391,{"v":32.45663,"d":"32.457"},{"v":-0.481874,"d":"-0.48"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2029-12-21","2029-12-21",{"v":22,"d":"22.00"},"P",100,"American","AOMT  2912L202200P","NLEX00511884","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},3.93,1,0,1,{"v":2200,"d":"2,200"},400,36,{"v":35.97408,"d":"35.974"},{"v":-0.223776,"d":"-0.22"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C","2025-10-17","2025-10-17",{"v":25,"d":"25.00"},"C",100,"European","AOMT9C2510H202500C","NLEX02254392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.79,0,0,0,0,0,0,{"v":33.79604,"d":"33.796"},{"v":0.880269,"d":"0.88"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT","2025-09-05","2025-09-05",{"v":36,"d":"36.00"},"C",100,"American","AO1MT 25095203600C","NLEX02117946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.65021,"d":"44.650"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-11-21","2025-11-21",{"v":60,"d":"60.00"},"C",100,"American","AOBFQ 2511L206000C","NLEX02157827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":28.01891,"d":"28.019"},{"v":0.021176,"d":"0.02"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-03-20","2026-03-20",{"v":32,"d":"32.00"},"C",100,"American","AOBFQ 2603K203200C","NLEX01089781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.09,0,0,0,0,0,0,{"v":35.24922,"d":"35.249"},{"v":0.93553,"d":"0.94"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-11-21","2025-11-21",{"v":108,"d":"108.00"},"P",10,"American","AOBESM2511L210800P","NLEX02198177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.06,0,0,0,0,0,1,{"v":45.48105,"d":"45.481"},{"v":-0.329853,"d":"-0.33"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-11-21","2025-11-21",{"v":190,"d":"190.00"},"C",100,"American","AOBES 2511L219000C","NLEX02174046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":54.63382,"d":"54.634"},{"v":0.036678,"d":"0.04"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2028-12-15","2028-12-15",{"v":60,"d":"60.00"},"P",100,"American","AOBES 2812F206000P","NLEN27748420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.74,0,0,0,0,0,169,{"v":46.77688,"d":"46.777"},{"v":-0.112037,"d":"-0.11"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-09-19","2025-09-19",{"v":104,"d":"104.00"},"C",100,"American","AOBWQ 2509J210400C","NLEX01871246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":28.37529,"d":"28.375"},{"v":0.015178,"d":"0.02"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-12-19","2025-12-19",{"v":115,"d":"115.00"},"P",100,"American","AOBWQ 2512J211500P","NLEN11311375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.62,0,0,0,0,0,0,{"v":29.29667,"d":"29.297"},{"v":-0.944127,"d":"-0.94"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-06-19","2026-06-19",{"v":88,"d":"88.00"},"C",100,"American","AOBWQ 2606J208800C","NLEX01725103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.85,0,0,0,0,0,0,{"v":29.91759,"d":"29.918"},{"v":0.617761,"d":"0.62"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2025-10-17","2025-10-17",{"v":9.8,"d":"9.80"},"P",100,"American","AOBIR 2510H200980P","NLEX01963266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":33.97588,"d":"33.976"},{"v":-0.015856,"d":"-0.02"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-10-17","2025-10-17",{"v":12,"d":"12.00"},"P",100,"American","AOBFT 2510H201200P","NLEX01957045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":81.31156,"d":"81.312"},{"v":-0.003335,"d":"-0.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-10-17","2025-10-17",{"v":23.5,"d":"23.50"},"C",100,"American","AOBYQ 2510H202350C","NLEX01945834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.58,0,0,0,0,0,0,{"v":37.45127,"d":"37.451"},{"v":0.915154,"d":"0.92"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-11-21","2025-11-21",{"v":30,"d":"30.00"},"P",100,"American","AOBYQ 2511L203000P","NLEX02158957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,0,{"v":37.85516,"d":"37.855"},{"v":-0.622335,"d":"-0.62"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-06-19","2026-06-19",{"v":27,"d":"27.00"},"C",100,"American","AOBYQ 2606J202700C","NLEN12896333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},0,0,0,0,0,126,{"v":37.77456,"d":"37.775"},{"v":0.619822,"d":"0.62"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-10-17","2025-10-17",{"v":135,"d":"135.00"},"P",100,"American","AOBEQ 2510H213500P","NLEX01967846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.26,0,0,0,0,0,0,{"v":19.99594,"d":"19.996"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-11-21","2025-11-21",{"v":88,"d":"88.00"},"C",100,"American","AOBEQ 2511L208800C","NLEX02178864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.08,0,0,0,0,0,0,{"v":23.69704,"d":"23.697"},{"v":0.851575,"d":"0.85"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2027-12-17","2027-12-17",{"v":105,"d":"105.00"},"P",100,"American","AOBEQ 2712H210500P","NLEX01135147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.5,"d":"14.50"},0,0,0,0,0,0,{"v":19.79447,"d":"19.794"},{"v":-0.523855,"d":"-0.52"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-11-21","2025-11-21",{"v":53,"d":"53.00"},"C",100,"American","AOBGQ 2511L205300C","NLEX02188269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,0,{"v":24.53918,"d":"24.539"},{"v":0.516182,"d":"0.52"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","AOBGQ 2606J204000C","NLEX00333255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.86,0,0,0,0,0,0,{"v":29.16459,"d":"29.165"},{"v":0.90748,"d":"0.91"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","AOBI  2603K200750P","NLEX01733271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,21,{"v":35.04948,"d":"35.049"},{"v":-0.251377,"d":"-0.25"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-09-19","2025-09-19",{"v":8.8,"d":"8.80"},"P",100,"American","AOCVC 2509J200880P","NLEX01759193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.83574,"d":"37.836"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-11-21","2025-11-21",{"v":22,"d":"22.00"},"P",100,"American","AOCVC 2511L202200P","NLEX02191875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.96,0,0,0,0,0,0,{"v":28.34097,"d":"28.341"},{"v":-0.985779,"d":"-0.99"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-10-17","2025-10-17",{"v":27.6,"d":"27.60"},"C",100,"American","AOCBQ 2510H202760C","NLEX01977472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.26,0,0,0,0,0,0,{"v":50.77911,"d":"50.779"},{"v":0.87776,"d":"0.88"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-03-20","2026-03-20",{"v":23,"d":"23.00"},"C",100,"American","AOCBQ 2603K202300C","NLEX00995210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6,"d":"11.60"},0,0,0,0,0,0,{"v":53.25667,"d":"53.257"},{"v":0.880025,"d":"0.88"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"C",100,"American","AOCBQ 2612I201200C","NLEX00115355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.83,0,0,0,0,0,0,{"v":65.44867,"d":"65.449"},{"v":0.973576,"d":"0.97"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-09-19","2025-09-19",{"v":53,"d":"53.00"},"P",100,"American","AOCLQ 2509J205300P","NLEX00152093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.87066,"d":"42.871"},{"v":-4.6e-05,"d":"-0.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-12-19","2025-12-19",{"v":85,"d":"85.00"},"P",100,"American","AOCLQ 2512J208500P","NLEX00610488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.39,0,0,0,0,0,0,{"v":28.08741,"d":"28.087"},{"v":-0.745413,"d":"-0.75"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","AOCSM 2509J200600P","NLEX01224362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.0291,"d":"33.029"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","AOCSM 2603K200900C","NLEX01146839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.58,0,0,0,0,0,0,{"v":38.29355,"d":"38.294"},{"v":0.99455,"d":"0.99"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"C",100,"American","AODSM 2509J204500C","NLEX01140477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.59,0,0,0,0,0,0,{"v":52.78772,"d":"52.788"},{"v":1,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"C",100,"American","AODSM 2603K204500C","NLEX01140550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.45,0,0,0,0,0,0,{"v":48.70289,"d":"48.703"},{"v":0.973899,"d":"0.97"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-09-19","2025-09-19",{"v":44.5,"d":"44.50"},"P",100,"American","AODTQ 2509J204450P","NLEX01872657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.68,0,0,0,0,0,0,{"v":25.95942,"d":"25.959"},{"v":-0.981828,"d":"-0.98"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-11-21","2025-11-21",{"v":45,"d":"45.00"},"P",100,"American","AODTQ 2511L204500P","NLEX02179813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7,"d":"5.70"},0,0,0,0,0,0,{"v":30.3906,"d":"30.391"},{"v":-0.783676,"d":"-0.78"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"American","AODTQ 2606J203000P","NLEX00085483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":35.67297,"d":"35.673"},{"v":-0.157682,"d":"-0.16"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-09-19","2025-09-19",{"v":17.5,"d":"17.50"},"P",100,"American","AODBQ 2509J201750P","NLEX00175334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.53894,"d":"45.539"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-12-19","2025-12-19",{"v":29,"d":"29.00"},"C",100,"American","AODBQ 2512J202900C","NLEX01438343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,0,{"v":33.40893,"d":"33.409"},{"v":0.638251,"d":"0.64"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2027-06-18","2027-06-18",{"v":11,"d":"11.00"},"C",100,"American","AODBQ 2706I201100C","NLEN27806905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.54,0,0,0,0,0,0,{"v":55.1897,"d":"55.190"},{"v":0.97819,"d":"0.98"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2028-06-16","2028-06-16",{"v":16,"d":"16.00"},"C",100,"American","AODBQ 2806G201600C","NLEX01723629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.08,0,0,0,0,0,0,{"v":39.99413,"d":"39.994"},{"v":0.924195,"d":"0.92"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-11-21","2025-11-21",{"v":310,"d":"310.00"},"P",100,"American","AODEQ 2511L231000P","NLEX02180456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.9,"d":"60.90"},0,0,0,0,0,0,{"v":18.75379,"d":"18.754"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-09-19","2025-09-19",{"v":4.9,"d":"4.90"},"P",100,"American","AOLUQ 2509J200490P","NLEX01132847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.61476,"d":"34.615"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-03-20","2026-03-20",{"v":7.4,"d":"7.40"},"P",100,"American","AOLUQ 2603K200740P","NLEX01001737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":32.69773,"d":"32.698"},{"v":-0.328208,"d":"-0.33"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"C",100,"American","AODPQ 2509J202800C","NLEX00300031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.31,0,0,0,0,0,0,{"v":30.43037,"d":"30.430"},{"v":1,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-11-21","2025-11-21",{"v":33,"d":"33.00"},"C",100,"American","AODPQ 2511L203300C","NLEX02157926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.77,0,0,0,0,0,0,{"v":32.31897,"d":"32.319"},{"v":0.895613,"d":"0.90"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2027-12-17","2027-12-17",{"v":42,"d":"42.00"},"C",100,"American","AODPQ 2712H204200C","NLEX00843733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.94,0,0,0,0,0,0,{"v":27.84927,"d":"27.849"},{"v":0.510568,"d":"0.51"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"P",100,"American","AOTKQ 2512J203200P","NLEX00322480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":20.43197,"d":"20.432"},{"v":-0.51979,"d":"-0.52"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"P",100,"American","AOTKQ 2612I202800P","NLEN20531880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":21.9187,"d":"21.919"},{"v":-0.286294,"d":"-0.29"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-10-17","2025-10-17",{"v":10.5,"d":"10.50"},"P",100,"American","AOEOQ 2510H201050P","NLEX02239864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.37457,"d":"23.375"},{"v":-3e-06,"d":"-0.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2028-06-16","2028-06-16",{"v":16,"d":"16.00"},"C",100,"American","AOEOQ 2806G201600C","NLEX01705428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":22.11653,"d":"22.117"},{"v":0.494336,"d":"0.49"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-12-19","2025-12-19",{"v":65,"d":"65.00"},"C",100,"American","AOEUE 2512J206500C","NLEX00582539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":12.43742,"d":"12.437"},{"v":0.005759,"d":"0.01"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-10-17","2025-10-17",{"v":29,"d":"29.00"},"P",100,"American","AOECM 2510H202900P","NLEX01952186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":14.30413,"d":"14.304"},{"v":-0.941847,"d":"-0.94"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"C",100,"American","AOENX 2509J205000C","NLEX01219313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.86,0,0,0,0,0,0,{"v":20.19202,"d":"20.192"},{"v":1,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"P",100,"American","AOEXR 2509J203000P","NLEX01219602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":133.03941,"d":"133.039"},{"v":-7.5e-05,"d":"-0.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-10-17","2025-10-17",{"v":10,"d":"10.00"},"C",100,"American","AOFUR 2510H201000C","NLEX01959157","EUR",1.75,1.75,1.75,1.75,1.78,1,0,1,{"v":1000,"d":"1,000"},175,17,{"v":36.81161,"d":"36.812"},{"v":0.898128,"d":"0.90"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","AOFST 2509J200700P","NLEX01792533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.47827,"d":"53.478"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-11-21","2025-11-21",{"v":13,"d":"13.00"},"C",100,"American","AOFST 2511L201300C","NLEX02218058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.65,0,0,0,0,0,0,{"v":55.65063,"d":"55.651"},{"v":0.971713,"d":"0.97"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-10-17","2025-10-17",{"v":24.5,"d":"24.50"},"P",100,"American","AOFLW 2510H202450P","NLEX01953861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,29,{"v":28.08324,"d":"28.083"},{"v":-0.357775,"d":"-0.36"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"P",100,"American","AOFLW 2603K202800P","NLEX00982044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.07,0,0,0,0,0,59,{"v":33.60319,"d":"33.603"},{"v":-0.608877,"d":"-0.61"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-11-21","2025-11-21",{"v":50.5,"d":"50.50"},"C",100,"American","AOFSQ 2511L205050C","NLEX02236811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":20.06969,"d":"20.070"},{"v":0.235006,"d":"0.24"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-03-20","2026-03-20",{"v":27,"d":"27.00"},"P",100,"American","AOFSQ 2603K202700P","NLEX01187106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":37.36973,"d":"37.370"},{"v":-0.014662,"d":"-0.01"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2027-12-17","2027-12-17",{"v":20,"d":"20.00"},"C",100,"American","AOFSQ 2712H202000C","NLEX01947012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.4,"d":"28.40"},0,0,0,0,0,0,{"v":54.98824,"d":"54.988"},{"v":0.933941,"d":"0.93"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-10-17","2025-10-17",{"v":45,"d":"45.00"},"P",100,"American","AOHEI 2510H204500P","NLEX01922288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":51.94492,"d":"51.945"},{"v":-0.009049,"d":"-0.01"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"C",100,"American","AOHEI 2606J211000C","NLEX01447245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,14,{"v":26.70805,"d":"26.708"},{"v":0.030286,"d":"0.03"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-10-17","2025-10-17",{"v":260,"d":"260.00"},"P",100,"American","AOHRQ 2510H226000P","NLEX01969446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.68,0,0,0,0,0,0,{"v":15.95857,"d":"15.959"},{"v":-0.804833,"d":"-0.80"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-03-20","2026-03-20",198.58,"P",101,"American","AOHRQ 2603K219858P","NLEX01120222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,0,{"v":26.55184,"d":"26.552"},{"v":-0.100882,"d":"-0.10"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-09-19","2025-09-19",{"v":220,"d":"220.00"},"C",100,"American","AOHDQ 2509J222000C","NLEX00946031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,20,{"v":30.24802,"d":"30.248"},{"v":0.118238,"d":"0.12"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-03-20","2026-03-20",{"v":200,"d":"200.00"},"C",100,"American","AOHDQ 2603K220000C","NLEX00989858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.21,0,0,0,0,0,0,{"v":29.77577,"d":"29.776"},{"v":0.58859,"d":"0.59"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2027-06-18","2027-06-18",{"v":115,"d":"115.00"},"C",100,"American","AOHDQ 2706I211500C","NLEX00282981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.96,0,0,0,0,0,0,{"v":37.96602,"d":"37.966"},{"v":0.926748,"d":"0.93"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-10-17","2025-10-17",{"v":52,"d":"52.00"},"P",100,"American","AOHEY 2510H205200P","NLEX01959645","EUR",1.15,1.15,1.15,1.15,1.11,2,0,1,{"v":10400,"d":"10,400"},230,12,{"v":41.78865,"d":"41.789"},{"v":-0.211961,"d":"-0.21"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE","2025-09-12","2025-09-12",{"v":67,"d":"67.00"},"P",100,"American","AO2HE 2509C206700P","NLEX02259946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":23.33394,"d":"23.334"},{"v":-0.349645,"d":"-0.35"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-10-17","2025-10-17",{"v":88,"d":"88.00"},"P",100,"American","AOHNQ 2510H208800P","NLEX01974727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.95,0,0,0,0,0,0,{"v":18.04065,"d":"18.041"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2027-12-17","2027-12-17",{"v":75,"d":"75.00"},"C",100,"American","AOHNQ 2712H207500C","NLEX00538515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.13,0,0,0,0,0,0,{"v":19.19367,"d":"19.194"},{"v":0.382688,"d":"0.38"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-09-19","2025-09-19",{"v":56,"d":"56.00"},"P",100,"American","AOHPQ 2509J205600P","NLEX01092470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.97828,"d":"22.978"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2027-12-17","2027-12-17",{"v":110,"d":"110.00"},"P",100,"American","AOHPQ 2712H211000P","NLEX00913866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.99,0,0,0,0,0,0,{"v":18.53605,"d":"18.536"},{"v":-0.944739,"d":"-0.94"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-10-17","2025-10-17",{"v":86,"d":"86.00"},"P",100,"American","AOIMD 2510H208600P","NLEX02044462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,1,{"v":31.69002,"d":"31.690"},{"v":-0.156056,"d":"-0.16"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2027-06-18","2027-06-18",{"v":90,"d":"90.00"},"P",100,"American","AOIMD 2706I209000P","NLEX01774697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.87,0,0,0,0,0,8,{"v":30.38547,"d":"30.385"},{"v":-0.361595,"d":"-0.36"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-09-19","2025-09-19",23.75,"P",101,"American","AOING 2509J202375P","NLEX00024607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.24,0,0,0,0,0,5,{"v":19.94689,"d":"19.947"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2028-12-15","2028-12-15",14.84,"C",101,"American","AOING 2812F201484C","NLEN24991106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5,"d":"6.50"},0,0,0,0,0,{"v":2274,"d":"2,274"},{"v":29.3116,"d":"29.312"},{"v":0.843998,"d":"0.84"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-10-17","2025-10-17",{"v":15,"d":"15.00"},"C",100,"European","AOIN9 2510H201500C","NLEX01920852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.57,0,0,0,0,0,0,{"v":38.62331,"d":"38.623"},{"v":0.991179,"d":"0.99"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"C",100,"European","AOIN9 2606J202400C","NLEX01361826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":23.36379,"d":"23.364"},{"v":0.248142,"d":"0.25"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN","2025-09-12","2025-09-12",{"v":20.6,"d":"20.60"},"C",100,"American","AO2IN 2509C202060C","NLEX02260712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":23.7258,"d":"23.726"},{"v":0.475119,"d":"0.48"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-11-21","2025-11-21",{"v":33,"d":"33.00"},"P",100,"American","AONTQ 2511L203300P","NLEX02141136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":36.99634,"d":"36.996"},{"v":-0.346939,"d":"-0.35"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2027-06-18","2027-06-18",{"v":36,"d":"36.00"},"P",100,"American","AONTQ 2706I203600P","NLEN20875030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.86,0,0,0,0,0,0,{"v":35.46898,"d":"35.469"},{"v":-0.42828,"d":"-0.43"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-09-19","2025-09-19",{"v":9.6,"d":"9.60"},"P",100,"American","AOINP 2509J200960P","NLEX02220922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":68.77143,"d":"68.771"},{"v":-0.043977,"d":"-0.04"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","AOJDE 2509J201400C","NLEX00044373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.24,0,0,0,0,0,0,{"v":23.3821,"d":"23.382"},{"v":1,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"C",100,"American","AOJDE 2512J204000C","NLEX02028978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.18875,"d":"8.189"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-10-17","2025-10-17",{"v":11.5,"d":"11.50"},"P",100,"American","AOKSQ 2510H201150P","NLEX01947848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":27.90421,"d":"27.904"},{"v":-0.467243,"d":"-0.47"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","AOKSQ 2512J201000P","NLEN09100517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,1,{"v":33.68554,"d":"33.686"},{"v":-0.187976,"d":"-0.19"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-06-19","2026-06-19",{"v":15,"d":"15.00"},"P",100,"American","AOKSQ 2606J201500P","NLEN19472518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.82,0,0,0,0,0,0,{"v":29.53584,"d":"29.536"},{"v":-0.820316,"d":"-0.82"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"P",100,"American","AOKPN 2509J200420P","NLEX01020109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,201,{"v":12.98699,"d":"12.987"},{"v":-0.825567,"d":"-0.83"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"C",100,"American","AOVPK 2509J202800C","NLEX00035454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.29,0,0,0,0,0,2,{"v":27.59162,"d":"27.592"},{"v":1,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"C",100,"American","AOVPK 2512J201600C","NLEX01213076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.37,0,0,0,0,0,0,{"v":29.53656,"d":"29.537"},{"v":1,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-09-19","2025-09-19",{"v":58,"d":"58.00"},"C",100,"American","AOKNG 2509J205800C","NLEX01745481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.26,0,0,0,0,0,0,{"v":32.77146,"d":"32.771"},{"v":0.993166,"d":"0.99"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-11-21","2025-11-21",{"v":40,"d":"40.00"},"P",100,"American","AOCIO 2511L204000P","NLEX02169913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7,"d":"6.70"},0,0,0,0,0,0,{"v":15.94355,"d":"15.944"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-10-17","2025-10-17",{"v":5.6,"d":"5.60"},"C",100,"American","AOBAM 2510H200560C","NLEX01951014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":42.90851,"d":"42.909"},{"v":0.981234,"d":"0.98"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","AOBAM 2603K200400C","NLEX00980196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.64,0,0,0,0,0,0,{"v":50.52506,"d":"50.525"},{"v":0.973268,"d":"0.97"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-10-17","2025-10-17",{"v":500,"d":"500.00"},"P",100,"American","AOMEQ 2510H250000P","NLEX01970980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":112.8,"d":"112.80"},0,0,0,0,0,0,{"v":19.04526,"d":"19.045"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-12-19","2025-12-19",{"v":390,"d":"390.00"},"C",100,"American","AOMEQ 2512J239000C","NLEX01561110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.33,0,0,0,0,0,0,{"v":27.79755,"d":"27.798"},{"v":0.529593,"d":"0.53"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-10-17","2025-10-17",{"v":48.5,"d":"48.50"},"P",100,"American","AOMBQ 2510H204850P","NLEX01997876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,10,{"v":30.21846,"d":"30.218"},{"v":-0.150249,"d":"-0.15"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-12-19","2025-12-19",{"v":53,"d":"53.00"},"C",100,"American","AOMBQ 2512J205300C","NLEX00531718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.76,0,0,0,0,0,0,{"v":27.30788,"d":"27.308"},{"v":0.584935,"d":"0.58"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2027-06-18","2027-06-18",{"v":46,"d":"46.00"},"P",100,"American","AOMBQ 2706I204600P","NLEX00338981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.42,0,0,0,0,0,0,{"v":27.41699,"d":"27.417"},{"v":-0.304508,"d":"-0.30"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-12-19","2025-12-19",{"v":160,"d":"160.00"},"C",100,"American","AOMKQ 2512J216000C","NLEX00095334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":31.45387,"d":"31.454"},{"v":0.016195,"d":"0.02"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-03-20","2026-03-20",{"v":98,"d":"98.00"},"P",100,"American","AOMKQ 2603K209800P","NLEX01995953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.83,0,0,0,0,0,0,{"v":27.85438,"d":"27.854"},{"v":-0.25603,"d":"-0.26"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-10-17","2025-10-17",{"v":530,"d":"530.00"},"C",100,"American","AOMRQ 2510H253000C","NLEX01932279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.63,0,0,0,0,0,0,{"v":20.79661,"d":"20.797"},{"v":0.649911,"d":"0.65"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-12-19","2025-12-19",{"v":620,"d":"620.00"},"C",100,"American","AOMRQ 2512J262000C","NLEX00925076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.65,0,0,0,0,0,0,{"v":19.72857,"d":"19.729"},{"v":0.129823,"d":"0.13"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2027-12-17","2027-12-17",{"v":650,"d":"650.00"},"P",100,"American","AOMRQ 2712H265000P","NLEX00688690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.05,0,0,0,0,0,0,{"v":22.26805,"d":"22.268"},{"v":-0.672223,"d":"-0.67"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2028-12-15","2028-12-15",{"v":70,"d":"70.00"},"C",100,"American","AONN  2812F207000C","NLEX01447609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,14,{"v":20.09041,"d":"20.090"},{"v":0.318309,"d":"0.32"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-10-17","2025-10-17",{"v":5.4,"d":"5.40"},"C",158,"American","AOOCI 2510H200540C","NLEX02205030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":42.92513,"d":"42.925"},{"v":0.25762,"d":"0.26"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-03-20","2026-03-20",3.22,"C",264,"American","AOOCI 2603K200322C","NLEX01188013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":47.56687,"d":"47.567"},{"v":0.911343,"d":"0.91"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","AOPHA 2606J200010P","NLEX01996035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.79085,"d":"56.791"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"P",100,"American","AOPHI 2603K201600P","NLEX01014425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,3,{"v":37.84584,"d":"37.846"},{"v":-0.057737,"d":"-0.06"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2027-12-17","2027-12-17",{"v":24,"d":"24.00"},"P",100,"American","AOPHI 2712H202400P","NLEN25773867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.39,0,0,0,0,0,161,{"v":30.25299,"d":"30.253"},{"v":-0.432649,"d":"-0.43"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"P",100,"European","AOPH9 2509J204000P","NLEX00041429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.33,0,0,0,0,0,0,{"v":20.20584,"d":"20.206"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH","2025-09-05","2025-09-05",{"v":24.8,"d":"24.80"},"C",100,"American","AO1PH 25095202480C","NLEX02236977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.09327,"d":"21.093"},{"v":0.013935,"d":"0.01"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-10-17","2025-10-17",{"v":29,"d":"29.00"},"C",100,"American","AOPAQ 2510H202900C","NLEX01971756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.55,0,0,0,0,0,0,{"v":35.85889,"d":"35.859"},{"v":0.970399,"d":"0.97"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-03-20","2026-03-20",{"v":52,"d":"52.00"},"P",100,"American","AOPAQ 2603K205200P","NLEX01555161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.59,0,0,0,0,0,0,{"v":23.59812,"d":"23.598"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2027-12-17","2027-12-17",{"v":38,"d":"38.00"},"P",100,"American","AOPAQ 2712H203800P","NLEX00537343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.27,0,0,0,0,0,0,{"v":24.82351,"d":"24.824"},{"v":-0.483887,"d":"-0.48"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-03-20","2026-03-20",{"v":43,"d":"43.00"},"P",100,"American","AOPPQ 2603K204300P","NLEX01033136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,0,{"v":32.87479,"d":"32.875"},{"v":-0.346433,"d":"-0.35"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2027-12-17","2027-12-17",{"v":42,"d":"42.00"},"C",100,"American","AOPPQ 2712H204200C","NLEX01030603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.53,0,0,0,0,0,0,{"v":33.26611,"d":"33.266"},{"v":0.673218,"d":"0.67"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2025-11-21","2025-11-21",{"v":1.4,"d":"1.40"},"C",100,"American","AOPNL 2511L200140C","NLEX02135245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.7518,"d":"46.752"},{"v":0.057847,"d":"0.06"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN","2025-09-05","2025-09-05",{"v":0.9,"d":"0.90"},"C",100,"American","AO1PN 25095200090C","NLEX02116740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":50.83293,"d":"50.833"},{"v":0.900523,"d":"0.90"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-03-20","2026-03-20",{"v":5.6,"d":"5.60"},"C",100,"American","AOPSQ 2603K200560C","NLEX01006470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":33.50602,"d":"33.506"},{"v":0.957316,"d":"0.96"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"P",100,"American","AOPRX 2509J206000P","NLEX00152838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.41,0,0,0,0,0,15,{"v":31.24739,"d":"31.247"},{"v":-0.977442,"d":"-0.98"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-06-19","2026-06-19",{"v":44,"d":"44.00"},"P",100,"American","AOPRX 2606J204400P","NLEX01726796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,1,0,1,{"v":4400,"d":"4,400"},220,169,{"v":33.40506,"d":"33.405"},{"v":-0.214929,"d":"-0.21"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"P",218,"American","AOPRX 2712H203000P","NLEN12396961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,54,{"v":38.95327,"d":"38.953"},{"v":-0.095755,"d":"-0.10"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-11-21","2025-11-21",{"v":39.5,"d":"39.50"},"C",100,"American","AOQNQ 2511L203950C","NLEX02186362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,0,{"v":24.69484,"d":"24.695"},{"v":0.631958,"d":"0.63"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-12-18","2026-12-18",{"v":32,"d":"32.00"},"P",100,"American","AOQNQ 2612I203200P","NLEX00861222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":31.32446,"d":"31.324"},{"v":-0.185292,"d":"-0.19"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-10-17","2025-10-17",{"v":35,"d":"35.00"},"C",100,"American","AORND 2510H203500C","NLEX02002148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.45,0,0,0,0,0,0,{"v":28.86001,"d":"28.860"},{"v":0.924691,"d":"0.92"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"P",100,"American","AORND 2603K204200P","NLEX00971443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.81,0,0,0,0,0,42,{"v":25.43043,"d":"25.430"},{"v":-0.541304,"d":"-0.54"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2028-12-15","2028-12-15",43.66,"P",103,"American","AORND 2812F204366P","NLEN25194957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.25,0,0,0,0,0,109,{"v":28.6126,"d":"28.613"},{"v":-0.485584,"d":"-0.49"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"American","AOREN 2606J204000P","NLEN21060962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,56,{"v":20.33136,"d":"20.331"},{"v":-0.476563,"d":"-0.48"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-10-17","2025-10-17",{"v":50,"d":"50.00"},"C",100,"American","AORWQ 2510H205000C","NLEX01930315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.57019,"d":"29.570"},{"v":0.000188,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"C",100,"American","AORWQ 2603K203600C","NLEX00967813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":22.60415,"d":"22.604"},{"v":0.450527,"d":"0.45"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"P",10,"American","AORHQM2509J2C0000P","NLEX01761637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,5,{"v":74.02283,"d":"74.023"},{"v":-0.008357,"d":"-0.01"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"American","AORHQ 2509J260000C","NLEX00116973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1149.2,"d":"1,149.20"},0,0,0,0,0,0,{"v":128.78794,"d":"128.788"},{"v":0.999974,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",100,"American","AORHQ 2511L2A0000P","NLEX02189275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":56.80182,"d":"56.802"},{"v":-0.012267,"d":"-0.01"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":1750,"d":"1,750.00"},"C",100,"American","AORHQ 2512J2H5000C","NLEX01397010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.85,0,0,0,0,0,0,{"v":42.07763,"d":"42.078"},{"v":0.556263,"d":"0.56"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":2000,"d":"2,000.00"},"P",100,"American","AORHQ 2603K2K0000P","NLEX01530305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},359.69,0,0,0,0,0,0,{"v":41.02435,"d":"41.024"},{"v":-0.608814,"d":"-0.61"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2028-06-16","2028-06-16",{"v":2200,"d":"2,200.00"},"C",100,"American","AORHQ 2806G2M0000C","NLEX01757668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},339.95,0,0,0,0,0,0,{"v":40.12553,"d":"40.126"},{"v":0.523127,"d":"0.52"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-09-19","2025-09-19",{"v":280,"d":"280.00"},"P",10,"American","AOAPQM2509J228000P","NLEX01764912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.1,"d":"46.10"},0,0,0,0,0,0,{"v":29.57774,"d":"29.578"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-10-17","2025-10-17",{"v":210,"d":"210.00"},"C",100,"American","AOAPQ 2510H221000C","NLEX01941056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.88,0,0,0,0,0,0,{"v":27.44769,"d":"27.448"},{"v":0.883097,"d":"0.88"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-11-21","2025-11-21",{"v":270,"d":"270.00"},"P",100,"American","AOAPQ 2511L227000P","NLEX02153412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.36,0,0,0,0,0,0,{"v":26.84921,"d":"26.849"},{"v":-0.868023,"d":"-0.87"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"C",100,"American","AOSBM 2509J201800C","NLEX00025950","EUR",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.54,1,0,1,{"v":1800,"d":"1,800"},550,493,{"v":30.38184,"d":"30.382"},{"v":0.999992,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-12-19","2025-12-19",{"v":13,"d":"13.00"},"C",100,"American","AOSBM 2512J201300C","NLEX01202814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.61,0,0,0,0,0,0,{"v":34.1088,"d":"34.109"},{"v":0.999676,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB","2025-09-12","2025-09-12",{"v":23.2,"d":"23.20"},"P",100,"American","AO2SB 2509C202320P","NLEX02260142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":23.45615,"d":"23.456"},{"v":-0.355198,"d":"-0.36"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-09-19","2025-09-19",{"v":216,"d":"216.00"},"C",100,"American","AOSPQ 2509J221600C","NLEX01752800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,0,{"v":35.86314,"d":"35.863"},{"v":0.243668,"d":"0.24"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-12-18","2026-12-18",{"v":130,"d":"130.00"},"P",100,"American","AOSPQ 2612I213000P","NLEX01135204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.62,0,0,0,0,0,0,{"v":46.78128,"d":"46.781"},{"v":-0.125368,"d":"-0.13"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","AORD  2509J201400C","NLEX01191975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.58,0,0,0,0,0,0,{"v":79.21662,"d":"79.217"},{"v":1,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","AORD  2603K201000P","NLEX01200362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":39.46575,"d":"39.466"},{"v":-1.9e-05,"d":"-0.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"European","AORD9 2509J201000C","NLEX01206310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.57,0,0,0,0,0,0,{"v":55.17824,"d":"55.178"},{"v":1,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"European","AORD9C2603K204000P","NLEX02253386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6,"d":"8.60"},0,0,0,0,0,0,{"v":18.13749,"d":"18.137"},{"v":-0.959607,"d":"-0.96"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD","2025-09-12","2025-09-12",{"v":23,"d":"23.00"},"P",100,"American","AO2RD 2509C202300P","NLEX02219585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.93929,"d":"23.939"},{"v":0,"d":"0.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-11-21","2025-11-21",{"v":260,"d":"260.00"},"P",100,"American","AOMHQ 2511L226000P","NLEX02155359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.89,0,0,0,0,0,0,{"v":26.93572,"d":"26.936"},{"v":-0.721026,"d":"-0.72"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-03-20","2026-03-20",{"v":380,"d":"380.00"},"P",100,"American","AOMHQ 2603K238000P","NLEX02121898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.96,0,0,0,0,0,0,{"v":29.24408,"d":"29.244"},{"v":-0.981802,"d":"-0.98"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-09-19","2025-09-19",{"v":150,"d":"150.00"},"C",10,"American","AOMHQM2509J215000C","NLEX01763963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.37,0,0,0,0,0,0,{"v":51.42688,"d":"51.427"},{"v":1,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-10-17","2025-10-17",{"v":72,"d":"72.00"},"C",100,"American","AOMNQ 2510H207200C","NLEX01943458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.66,0,0,0,0,0,0,{"v":52.07567,"d":"52.076"},{"v":0.902161,"d":"0.90"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","AOMNQ 2512J200600C","NLEN12704834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.66,0,0,0,0,0,0,{"v":65.36523,"d":"65.365"},{"v":1,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-03-20","2026-03-20",{"v":74,"d":"74.00"},"P",100,"American","AOMNQ 2603K207400P","NLEX01357691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.39,0,0,0,0,0,0,{"v":49.1165,"d":"49.117"},{"v":-0.233816,"d":"-0.23"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":78,"d":"78.00"},"P",100,"American","AOMNQ 2606J207800P","NLEX01775611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.74,0,0,0,0,0,0,{"v":47.92127,"d":"47.921"},{"v":-0.28788,"d":"-0.29"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-09-19","2025-09-19",{"v":50.5,"d":"50.50"},"P",100,"American","AOSHQ 2509J205050P","NLEX01886996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,0,{"v":16.13708,"d":"16.137"},{"v":-0.956721,"d":"-0.96"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-03-20","2026-03-20",{"v":32,"d":"32.00"},"C",100,"American","AOSHQ 2603K203200C","NLEX01128019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.11,0,0,0,0,0,0,{"v":29.22331,"d":"29.223"},{"v":0.982745,"d":"0.98"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-09-19","2025-09-19",{"v":5.2,"d":"5.20"},"C",100,"American","AOSIF 2509J200520C","NLEX01827313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,0,{"v":43.20633,"d":"43.206"},{"v":0.999992,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-10-17","2025-10-17",{"v":10,"d":"10.00"},"C",100,"American","AOSIF 2510H201000C","NLEX01979858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,3,{"v":36.84947,"d":"36.849"},{"v":0.021669,"d":"0.02"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-03-20","2026-03-20",{"v":21,"d":"21.00"},"P",100,"American","AOPLT 2603K202100P","NLEX00970940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,41,{"v":30.57786,"d":"30.578"},{"v":-0.312335,"d":"-0.31"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-09-19","2025-09-19",{"v":9.8,"d":"9.80"},"P",100,"American","AOSLG 2509J200980P","NLEX01909764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":32.58654,"d":"32.587"},{"v":-0.107216,"d":"-0.11"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-09-19","2025-09-19",{"v":101,"d":"101.00"},"P",100,"American","AOSYQ 2509J210100P","NLEX01791253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.12,0,0,0,0,0,0,{"v":19.11176,"d":"19.112"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-10-17","2025-10-17",{"v":90,"d":"90.00"},"P",100,"American","AOSYQ 2510H209000P","NLEX01976300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3,"d":"7.30"},0,0,0,0,0,0,{"v":19.14535,"d":"19.145"},{"v":-0.891745,"d":"-0.89"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2027-12-17","2027-12-17",{"v":40,"d":"40.00"},"C",100,"American","AOSYQ 2712H204000C","NLEX01791329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.8,"d":"43.80"},0,0,0,0,0,0,{"v":28.04843,"d":"28.048"},{"v":0.979757,"d":"0.98"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-10-17","2025-10-17",{"v":36,"d":"36.00"},"C",100,"American","AOTKG 2510H203600C","NLEX01936791","EUR",0.55,0.55,0.55,0.55,0.57,3,0,1,{"v":10800,"d":"10,800"},165,100,{"v":22.10576,"d":"22.106"},{"v":0.33101,"d":"0.33"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"C",100,"American","AOTKG 2612I203500C","NLEX00517873","EUR",3.75,3.75,3.75,3.75,3.78,2,0,2,{"v":7000,"d":"7,000"},746,483,{"v":26.0699,"d":"26.070"},{"v":0.549553,"d":"0.55"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-11-21","2025-11-21",{"v":24.5,"d":"24.50"},"P",100,"American","AOTIL 2511L202450P","NLEX02192717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,1,56.233,{"v":-0.418892,"d":"-0.42"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","AOTTM 2512J200360P","NLEX01193849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":50.08063,"d":"50.081"},{"v":-0.064301,"d":"-0.06"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-11-21","2025-11-21",{"v":76,"d":"76.00"},"P",100,"American","AOUN  2511L207600P","NLEX02211822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.2,"d":"22.20"},0,0,0,0,0,0,{"v":34.20481,"d":"34.205"},{"v":-0.9819,"d":"-0.98"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2028-12-15","2028-12-15",{"v":45,"d":"45.00"},"C",100,"American","AOUN  2812F204500C","NLEN13055285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.18,0,0,0,0,0,256,{"v":20.45721,"d":"20.457"},{"v":0.756379,"d":"0.76"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-10-17","2025-10-17",{"v":74,"d":"74.00"},"C",100,"European","AOUB9 2510H207400C","NLEX01937674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.33,0,0,0,0,0,0,{"v":33.07972,"d":"33.080"},{"v":0.949864,"d":"0.95"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"C",100,"American","AOUBL 2512J204500C","NLEX01129496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.23,0,0,0,0,0,0,{"v":51.13863,"d":"51.139"},{"v":0.995791,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-12-18","2026-12-18",{"v":140,"d":"140.00"},"P",100,"American","AOUBL 2612I214000P","NLEX02040361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.25,0,0,0,0,0,0,{"v":27.11694,"d":"27.117"},{"v":-0.934763,"d":"-0.93"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-11-21","2025-11-21",{"v":36,"d":"36.00"},"P",100,"European","AOUN9 2511L203600P","NLEX02191958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":31.40217,"d":"31.402"},{"v":-0.00263,"d":"-0.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN","2025-09-05","2025-09-05",{"v":53,"d":"53.00"},"P",100,"American","AO1UN 25095205300P","NLEX02122839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,2,{"v":17.17033,"d":"17.170"},{"v":-0.153646,"d":"-0.15"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","AOUMG 2512J201400C","NLEX01143596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.11,0,0,0,0,0,0,{"v":27.83076,"d":"27.831"},{"v":1,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-09-19","2025-09-19",17.53,"C",103,"American","AOVLK 2509J201753C","NLEX01230419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.09,0,0,0,0,0,0,{"v":36.69386,"d":"36.694"},{"v":1,"d":"1.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-12-19","2025-12-19",34.09,"P",103,"American","AOVLK 2512J203409P","NLEX00996663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,1,{"v":34.03592,"d":"34.036"},{"v":-0.008758,"d":"-0.01"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-10-17","2025-10-17",{"v":96,"d":"96.00"},"C",100,"American","AOVWQ 2510H209600C","NLEX01961831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2,"d":"6.20"},0,0,0,0,0,0,{"v":26.60893,"d":"26.609"},{"v":0.695065,"d":"0.70"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-11-21","2025-11-21",{"v":114,"d":"114.00"},"P",100,"American","AOVWQ 2511L211400P","NLEX02173436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.6,"d":"14.60"},0,0,0,0,0,0,{"v":25.61636,"d":"25.616"},{"v":-0.856035,"d":"-0.86"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-09-19","2025-09-19",{"v":23,"d":"23.00"},"C",100,"American","AOVVQ 2509J202300C","NLEX00603954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.62,0,0,0,0,0,0,{"v":38.8638,"d":"38.864"},{"v":0.984956,"d":"0.98"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-10-17","2025-10-17",{"v":35,"d":"35.00"},"P",100,"American","AOVVQ 2510H203500P","NLEX01965980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.42,0,0,0,0,0,0,{"v":28.7221,"d":"28.722"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"American","AOVVQ 2606J202800C","NLEX00075419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,0,{"v":28.45212,"d":"28.452"},{"v":0.549949,"d":"0.55"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"P",100,"American","AOWHV 2603K201200P","NLEX00973589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":29.53303,"d":"29.533"},{"v":-0.013971,"d":"-0.01"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-11-21","2025-11-21",{"v":98,"d":"98.00"},"C",100,"American","AOWKL 2511L209800C","NLEX02261496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.88,0,0,0,0,0,0,{"v":31.04122,"d":"31.041"},{"v":0.761543,"d":"0.76"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"C",100,"American","AOWKL 2603K210000C","NLEX00973837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.55,0,0,0,0,0,1,{"v":29.04716,"d":"29.047"},{"v":0.684773,"d":"0.68"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-09-19","2025-09-19",{"v":26.8,"d":"26.80"},"P",100,"American","AOZLQ 2509J202680P","NLEX01753378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,0,0,0,0,0,0,{"v":32.32508,"d":"32.325"},{"v":-0.951689,"d":"-0.95"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-11-21","2025-11-21",{"v":24.6,"d":"24.60"},"C",100,"American","AOZLQ 2511L202460C","NLEX02210576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":39.01252,"d":"39.013"},{"v":0.479022,"d":"0.48"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"P",100,"American","AOAGA 2509J202600P","NLEX01150484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":95.63811,"d":"95.638"},{"v":-1.9e-05,"d":"-0.00"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-10-17","2025-10-17",{"v":58,"d":"58.00"},"C",100,"American","AOAGA 2510H205800C","NLEX01925232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,0,{"v":18.23296,"d":"18.233"},{"v":0.721937,"d":"0.72"}]
["2025-09-01","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"P",100,"American","AOAGA 2612I212000P","NLEX01820847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.37,0,0,0,0,0,0,{"v":15.5531,"d":"15.553"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8","2025-09-19","2025-09-19",null,null,10000,null,"BFGB8 2509J000000F","BEEN12284020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","BOAGE 2512J200100C","BEEX00281234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,10,{"v":66.56711,"d":"66.567"},{"v":0.650899,"d":"0.65"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-11-21","2025-11-21",{"v":200,"d":"200.00"},"C",100,"American","BOAVH 2511L220000C","BEEX00350690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.25,0,0,0,0,0,0,{"v":19.81209,"d":"19.812"},{"v":0.918095,"d":"0.92"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2025-10-17","2025-10-17",{"v":70,"d":"70.00"},"C",100,"American","BOAED 2510H207000C","BEEX00316535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,201,{"v":19.26044,"d":"19.260"},{"v":0.165358,"d":"0.17"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"P",100,"American","BOINT 2603K206000P","BEEX00157582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.43,0,0,0,0,0,222,{"v":21.6499,"d":"21.650"},{"v":-0.745058,"d":"-0.75"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-09-19","2025-09-19",{"v":220,"d":"220.00"},"P",100,"American","BOARG 2509J222000P","BEEX00192647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":131.11456,"d":"131.115"},{"v":-0.000121,"d":"-0.00"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-11-21","2025-11-21",{"v":500,"d":"500.00"},"P",100,"American","BOARG 2511L250000P","BEEX00352647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.71,0,0,0,0,0,1,{"v":39.65147,"d":"39.651"},{"v":-0.125542,"d":"-0.13"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"C",100,"American","BOAZE 2509J200450C","BEEX00199675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.24,0,0,0,0,0,0,{"v":50.05408,"d":"50.054"},{"v":1,"d":"1.00"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-11-21","2025-11-21",{"v":14,"d":"14.00"},"C",100,"American","BOBAR 2511L201400C","BEEX00351276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":29.71789,"d":"29.718"},{"v":0.590545,"d":"0.59"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-10-17","2025-10-17",{"v":37,"d":"37.00"},"P",100,"American","BOBEK 2510H203700P","BEEX00315024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":23.15924,"d":"23.159"},{"v":-0.284113,"d":"-0.28"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"American","BOBEK 2603K205000P","BEEX00152567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.46,0,0,0,0,0,0,{"v":23.09792,"d":"23.098"},{"v":-0.975631,"d":"-0.98"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2025-11-21","2025-11-21",{"v":68,"d":"68.00"},"P",100,"American","BOCOF 2511L206800P","BEEX00353645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":24.11091,"d":"24.111"},{"v":-0.137952,"d":"-0.14"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"P",100,"American","BOCOL 2512J206000P","BEEN20257182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.39,0,0,0,0,0,0,{"v":25.20395,"d":"25.204"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-09-19","2025-09-19",{"v":72,"d":"72.00"},"C",100,"American","BOELA 2509J207200C","BEEX00279832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.28,0,0,0,0,0,0,{"v":36.60749,"d":"36.607"},{"v":0.999902,"d":"1.00"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-11-21","2025-11-21",{"v":17,"d":"17.00"},"C",100,"American","BORCU 2511L201700C","BEEX00355814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.89,0,0,0,0,0,0,{"v":26.28672,"d":"26.287"},{"v":0.957098,"d":"0.96"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2026-03-20","2026-03-20",{"v":21,"d":"21.00"},"C",100,"American","BORCU 2603K202100C","BEEX00200077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,12,{"v":21.51606,"d":"21.516"},{"v":0.533131,"d":"0.53"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS","2025-09-05","2025-09-05",{"v":28.8,"d":"28.80"},"P",100,"American","BO1GS 25095202880P","BEEX00366902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":35.74663,"d":"35.747"},{"v":-0.944331,"d":"-0.94"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-10-17","2025-10-17",{"v":29.5,"d":"29.50"},"C",100,"American","BOGLS 2510H202950C","BEEX00325353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,20,{"v":32.38541,"d":"32.385"},{"v":0.259758,"d":"0.26"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-06-19","2026-06-19",{"v":27,"d":"27.00"},"P",100,"American","BOGLS 2606J202700P","BEEX00275103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,0,{"v":32.35368,"d":"32.354"},{"v":-0.419799,"d":"-0.42"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"P",100,"American","BOGLS 2706I205000P","BEEX00303400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.92,0,0,0,0,0,0,{"v":33.80441,"d":"33.804"},{"v":-0.942723,"d":"-0.94"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB","2025-09-12","2025-09-12",{"v":90,"d":"90.00"},"C",100,"American","BO2KB 2509C209000C","BEEX00363735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.89,0,0,0,0,0,0,{"v":29.90533,"d":"29.905"},{"v":0.987348,"d":"0.99"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-03-20","2026-03-20",{"v":95,"d":"95.00"},"C",100,"American","BOKBC 2603K209500C","BEEX00160099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4,"d":"10.40"},0,0,0,0,0,117,{"v":24.08771,"d":"24.088"},{"v":0.671802,"d":"0.67"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"P",100,"American","BOMEL 2512J202200P","BEEX00194320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.81758,"d":"47.818"},{"v":-3e-06,"d":"-0.00"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"P",100,"American","BOMEL 2606J211000P","BEEX00290722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.1,"d":"43.10"},0,0,0,0,0,0,{"v":31.96427,"d":"31.964"},{"v":-0.95417,"d":"-0.95"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-10-17","2025-10-17",{"v":8.6,"d":"8.60"},"C",100,"American","BOBLG 2510H200860C","BEEX00320677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":22.34766,"d":"22.348"},{"v":0.031069,"d":"0.03"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","BOBLG 2603K200500P","BEEX00156360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,10,{"v":30.60222,"d":"30.602"},{"v":-0.037864,"d":"-0.04"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-09-19","2025-09-19",{"v":34,"d":"34.00"},"C",100,"American","BOSOV 2509J203400C","BEEX00009494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,32,{"v":27.92611,"d":"27.926"},{"v":0.000804,"d":"0.00"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"P",100,"American","BOSOV 2606J202500P","BEEX00284220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,38,{"v":30.00712,"d":"30.007"},{"v":-0.333892,"d":"-0.33"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-11-21","2025-11-21",{"v":45,"d":"45.00"},"C",100,"American","BOSYE 2511L204500C","BEEX00358552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.74,0,0,0,0,0,0,{"v":53.02231,"d":"53.022"},{"v":0.988578,"d":"0.99"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-09-19","2025-09-19",{"v":185,"d":"185.00"},"P",100,"American","BOUCB 2509J218500P","BEEX00292207","EUR",2.16,2.16,2.16,2.16,2.75,1,0,1,{"v":18500,"d":"18,500"},216,517,{"v":46.83933,"d":"46.839"},{"v":-0.219483,"d":"-0.22"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-06-19","2026-06-19",{"v":130,"d":"130.00"},"C",100,"American","BOUCB 2606J213000C","BEEX00143699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.68,0,0,0,0,0,1,{"v":43.62737,"d":"43.627"},{"v":0.912753,"d":"0.91"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC","2025-09-12","2025-09-12",{"v":198,"d":"198.00"},"C",100,"American","BO2UC 2509C219800C","BEEX00367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.48,0,0,0,0,0,0,{"v":41.93255,"d":"41.933"},{"v":0.551349,"d":"0.55"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-11-21","2025-11-21",{"v":8.8,"d":"8.80"},"P",100,"American","BOUMC 2511L200880P","BEEX00351987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":57.11171,"d":"57.112"},{"v":-0.042694,"d":"-0.04"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-12-19","2025-12-19",{"v":19,"d":"19.00"},"P",100,"American","BOWDP 2512J201900P","BEEX00179529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,7,{"v":23.27827,"d":"23.278"},{"v":-0.10254,"d":"-0.10"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"P",100,"American","BOAGB 2509J202600P","BEEX00186946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":95.63811,"d":"95.638"},{"v":-1.9e-05,"d":"-0.00"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2025-09-19","2025-09-19",{"v":0.2,"d":"0.20"},"C",100,"American","BOBPO 2509J200020C","BEEX00182630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":112.44033,"d":"112.440"},{"v":1,"d":"1.00"}]
["2025-09-01","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2025-11-21","2025-11-21",{"v":1.4,"d":"1.40"},"P",100,"American","BOBPO 2511L200140P","BEEX00362323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.61736,"d":"39.617"},{"v":-0.010109,"d":"-0.01"}]
["2025-09-01","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-10-17","2025-10-17",{"v":6.4,"d":"6.40"},"P",100,"American","SOEDR 2510H200640P","PTEX00029440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.66015,"d":"43.660"},{"v":-0.000856,"d":"-0.00"}]
["2025-09-01","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-11-21","2025-11-21",{"v":20,"d":"20.00"},"C",100,"American","SOGLP 2511L202000C","PTEX00033764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":23.49898,"d":"23.499"},{"v":0.062173,"d":"0.06"}]
["2025-09-01","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB","2025-09-05","2025-09-05",{"v":42800,"d":"42,800.00"},"P",2.5,"European","IO1MIB25095042800P","IT0024812643","EUR",{"v":548,"d":"548.00"},{"v":564,"d":"564.00"},{"v":548,"d":"548.00"},{"v":564,"d":"564.00"},{"v":487,"d":"487.00"},8,0,2,{"v":856000,"d":"856,000"},{"v":11120,"d":"11,120"},4,{"v":15.03171,"d":"15.032"},{"v":-0.718535,"d":"-0.72"}]
["2025-09-01","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-09-19","2025-09-19",{"v":43200,"d":"43,200.00"},"P",2.5,"European","IOMIB 2509J043200P","IT0024604834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1004,"d":"1,004.00"},0,0,0,0,0,7,{"v":14.88219,"d":"14.882"},{"v":-0.694708,"d":"-0.69"}]
["2025-09-01","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-10-17","2025-10-17",{"v":45400,"d":"45,400.00"},"C",2.5,"European","IOMIB 2510H045400C","IT0024803352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":82,"d":"82.00"},0,0,0,0,0,0,{"v":13.5969,"d":"13.597"},{"v":0.088301,"d":"0.09"}]
["2025-09-01","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-11-21","2025-11-21",{"v":47500,"d":"47,500.00"},"C",2.5,"European","IOMIB 2511L047500C","IT0024698117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55,"d":"55.00"},0,0,0,0,0,1,{"v":13.73174,"d":"13.732"},{"v":0.048996,"d":"0.05"}]
["2025-09-01","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-03-20","2026-03-20",{"v":49000,"d":"49,000.00"},"C",2.5,"European","IOMIB 2603K049000C","IT0023832030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":148,"d":"148.00"},0,0,0,0,0,12,{"v":13.68721,"d":"13.687"},{"v":0.08038,"d":"0.08"}]
["2025-09-01","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":54000,"d":"54,000.00"},"C",2.5,"European","IOMIB 2606J054000C","IT0023829374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34,"d":"34.00"},0,0,0,0,0,0,{"v":13.81422,"d":"13.814"},{"v":0.019373,"d":"0.02"}]
["2025-09-01","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-06-18","2027-06-18",{"v":60000,"d":"60,000.00"},"P",2.5,"European","IOMIB 2706I060000P","IT0023831040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18782,"d":"18,782.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":-0.972715,"d":"-0.97"}]
["2025-09-01","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2029-12-21","2029-12-21",{"v":47000,"d":"47,000.00"},"P",2.5,"European","IOMIB 2912L047000P","IT0023253377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9086,"d":"9,086.00"},0,0,0,0,0,0,{"v":14.10098,"d":"14.101"},{"v":-0.688221,"d":"-0.69"}]
["2025-09-01","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":21000,"d":"21,000.00"},"P",2.5,"European","IOMIB 3112J021000P","IT0023831446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2813,"d":"2,813.00"},0,0,0,0,0,0,{"v":33.37451,"d":"33.375"},{"v":-0.132649,"d":"-0.13"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8","2026-06-19","2026-06-19",null,null,10000,null,"EFENE82606J000000F","IT0022401167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2468,"d":"0.25"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-09-18","2025-09-19",{"v":1.1,"d":"1.10"},"C",5000,"American","EOA2A 2509J411000C","IT0023661041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0392,"d":"1.04"},0,0,0,0,0,0,{"v":20.32256,"d":"20.323"},{"v":1,"d":"1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-10-16","2025-10-17",1.35,"C",5000,"American","EOA2A 2510H413500C","IT0024572031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7919,"d":"0.79"},0,0,0,0,0,0,{"v":24.95731,"d":"24.957"},{"v":1,"d":"1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-12-18","2025-12-19",{"v":1.9,"d":"1.90"},"P",5000,"American","EOA2A 2512J419000P","IT0020456361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0223,"d":"0.02"},0,0,0,0,0,5,{"v":23.32422,"d":"23.324"},{"v":-0.149045,"d":"-0.15"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"P",5000,"American","EOA2A 2606J468000P","IT0021378978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.662,"d":"4.66"},0,0,0,0,0,0,{"v":20.04515,"d":"20.045"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2028-06-15","2028-06-16",{"v":1.1,"d":"1.10"},"P",5000,"American","EOA2A 2806G411000P","IT0024361492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0099,"d":"0.01"},0,0,0,0,0,0,{"v":21.05171,"d":"21.052"},{"v":-0.033559,"d":"-0.03"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-10-16","2025-10-17",{"v":19.5,"d":"19.50"},"C",500,"American","EOACE 2510H319500C","IT0024573211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7449,"d":"0.74"},0,0,0,0,0,0,{"v":17.11617,"d":"17.116"},{"v":0.663922,"d":"0.66"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-12-18","2025-12-19",{"v":14,"d":"14.00"},"C",500,"American","EOACE 2512J314000C","IT0023132670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0111,"d":"6.01"},0,0,0,0,0,0,{"v":26.21032,"d":"26.210"},{"v":0.995464,"d":"1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-09-18","2025-09-19",15.25,"C",500,"American","EOAMP 2509J315250C","IT0024687375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5519,"d":"0.55"},0,0,0,0,0,26,{"v":31.31489,"d":"31.315"},{"v":0.604455,"d":"0.60"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-12-18","2025-12-19",{"v":13.5,"d":"13.50"},"P",500,"American","EOAMP 2512J313500P","IT0023543157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4007,"d":"0.40"},0,0,0,0,0,0,{"v":36.66756,"d":"36.668"},{"v":-0.207791,"d":"-0.21"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":30,"d":"30.00"},"P",500,"American","EOAMP 2603K330000P","IT0023943183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.525,"d":"14.53"},0,0,0,0,0,0,{"v":28.50044,"d":"28.500"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-09-18","2025-09-19",{"v":2.1,"d":"2.10"},"P",500,"American","EOARIS2509J421000P","IT0023544536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.20063,"d":"44.201"},{"v":0,"d":"0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-10-16","2025-10-17",{"v":8,"d":"8.00"},"P",500,"American","EOARIS2510H480000P","IT0024578145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,0,{"v":33.80705,"d":"33.807"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"C",500,"American","EOARIS2606J488000C","IT0024367200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0143,"d":"0.01"},0,0,0,0,0,0,{"v":36.92316,"d":"36.923"},{"v":0.028486,"d":"0.03"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-10-16","2025-10-17",{"v":56,"d":"56.00"},"P",500,"American","EOAZM 2510H356000P","IT0024557321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.39,0,0,0,0,0,0,{"v":23.79672,"d":"23.797"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-12-18","2025-12-19",{"v":13.5,"d":"13.50"},"C",500,"American","EOAZM 2512J313500C","IT0023635821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.2558,"d":"17.26"},0,0,0,0,0,0,{"v":72.63471,"d":"72.635"},{"v":0.98911,"d":"0.99"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-06-18","2026-06-19",{"v":38,"d":"38.00"},"P",500,"American","EOAZM 2606J338000P","IT0024347913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5563,"d":"8.56"},0,0,0,0,0,0,{"v":22.53336,"d":"22.533"},{"v":-0.872805,"d":"-0.87"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-12-18","2025-12-19",{"v":17.5,"d":"17.50"},"C",500,"American","EOBFF 2512J317500C","IT0023923219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":27.48504,"d":"27.485"},{"v":0.001337,"d":"0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-06-18","2026-06-19",{"v":17.5,"d":"17.50"},"P",500,"American","EOBFF 2606J317500P","IT0024349778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5531,"d":"6.55"},0,0,0,0,0,0,{"v":31.51001,"d":"31.510"},{"v":-0.89542,"d":"-0.90"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-09-18","2025-09-19",{"v":4.6,"d":"4.60"},"C",1000,"European","EOBPE52509J446000C","IT0022785494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3012,"d":"4.30"},0,0,0,0,0,0,{"v":38.15069,"d":"38.151"},{"v":1,"d":"1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-10-16","2025-10-17",{"v":7.6,"d":"7.60"},"C",1000,"European","EOBPE52510H476000C","IT0024540079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3767,"d":"1.38"},0,0,0,0,0,0,{"v":37.29666,"d":"37.297"},{"v":0.900166,"d":"0.90"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":12.5,"d":"12.50"},"P",1000,"European","EOBPE52603K312500P","IT0023901223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7573,"d":"3.76"},0,0,0,0,0,0,{"v":30.66792,"d":"30.668"},{"v":-0.927476,"d":"-0.93"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-10-16","2025-10-17",{"v":4.6,"d":"4.60"},"C",1000,"American","EOBPE 2510H446000C","IT0024488295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.313,"d":"4.31"},0,0,0,0,0,0,{"v":76.13743,"d":"76.137"},{"v":0.995695,"d":"1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-11-20","2025-11-21",{"v":9,"d":"9.00"},"P",1000,"American","EOBPE 2511L490000P","IT0024753888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5704,"d":"0.57"},0,0,0,0,0,124,{"v":32.12979,"d":"32.130"},{"v":-0.49121,"d":"-0.49"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":3.7,"d":"3.70"},"C",1000,"American","EOBPE 2603K437000C","IT0023547844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2168,"d":"5.22"},0,0,0,0,0,0,{"v":59.9457,"d":"59.946"},{"v":0.998136,"d":"1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",0.76,"P",1000,"American","EOBPE 2612I407600P","IT0019010161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":66.9049,"d":"66.905"},{"v":-0.000185,"d":"-0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-12-16","2027-12-17",{"v":1.4,"d":"1.40"},"C",1000,"American","EOBPE 2712H414000C","IT0020429475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5017,"d":"7.50"},0,0,0,0,0,0,{"v":44.43195,"d":"44.432"},{"v":1,"d":"1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-12-14","2028-12-15",{"v":2.4,"d":"2.40"},"P",1000,"American","EOBPE 2812F424000P","IT0021759623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2412,"d":"0.24"},0,0,0,0,0,0,{"v":56.51793,"d":"56.518"},{"v":-0.050175,"d":"-0.05"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-12-20","2029-12-21",{"v":32,"d":"32.00"},"C",1000,"American","EOBPE 2912L332000C","IT0024605245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1182,"d":"0.12"},0,0,0,0,0,0,{"v":37.97637,"d":"37.976"},{"v":0.067592,"d":"0.07"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS","2025-09-18","2025-09-19",{"v":7.5964,"d":"7.60"},"P",790,"American","EOBPS 2509J475964P","IT0023063362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0076,"d":"0.01"},0,0,0,0,0,2,{"v":38.15042,"d":"38.150"},{"v":-0.02579,"d":"-0.03"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-11-20","2025-11-21",{"v":42,"d":"42.00"},"C",100,"American","EOBGN 2511L342000C","IT0024737972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9828,"d":"7.98"},0,0,0,0,0,0,{"v":29.94712,"d":"29.947"},{"v":0.896587,"d":"0.90"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":74,"d":"74.00"},"C",100,"American","EOBGN 2512J374000C","IT0023923953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":23.22101,"d":"23.221"},{"v":0.000895,"d":"0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":31,"d":"31.00"},"P",100,"American","EOBGN 2606J331000P","IT0024264811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2719,"d":"0.27"},0,0,0,0,0,0,{"v":31.70713,"d":"31.707"},{"v":-0.044359,"d":"-0.04"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-06-17","2027-06-18",{"v":22,"d":"22.00"},"C",100,"American","EOBGN 2706I322000C","IT0022484502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.6105,"d":"27.61"},0,0,0,0,0,0,{"v":32.79541,"d":"32.795"},{"v":1,"d":"1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-11-20","2025-11-21",{"v":24,"d":"24.00"},"C",100,"American","EOIF  2511L324000C","IT0024768290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6229,"d":"0.62"},0,0,0,0,0,0,{"v":20.86016,"d":"20.860"},{"v":0.403685,"d":"0.40"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-03-19","2026-03-20",{"v":44,"d":"44.00"},"C",100,"American","EOIF  2603K344000C","IT0023903914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.14223,"d":"20.142"},{"v":2e-06,"d":"0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-06-18","2026-06-19",{"v":34,"d":"34.00"},"P",100,"American","EOIF  2606J334000P","IT0024333814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.251,"d":"12.25"},0,0,0,0,0,0,{"v":19.41505,"d":"19.415"},{"v":-0.995312,"d":"-1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-10-16","2025-10-17",{"v":32,"d":"32.00"},"C",500,"American","EOBME 2510H332000C","IT0024487230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.07243,"d":"43.072"},{"v":2.4e-05,"d":"0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-06-18","2026-06-19",{"v":32,"d":"32.00"},"P",500,"American","EOBME 2606J332000P","IT0024414838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.0925,"d":"15.09"},0,0,0,0,0,0,{"v":19.75711,"d":"19.757"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-10-16","2025-10-17",{"v":4.2,"d":"4.20"},"P",1000,"American","EOBMP 2510H442000P","IT0024487420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.37863,"d":"46.379"},{"v":-3.1e-05,"d":"-0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":10.5,"d":"10.50"},"P",1000,"American","EOBMP 2512J310500P","IT0023399774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6606,"d":"2.66"},0,0,0,0,0,0,{"v":35.85431,"d":"35.854"},{"v":-0.925241,"d":"-0.93"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":8.8,"d":"8.80"},"P",1000,"American","EOBMP 2512J488000P","IT0020656531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1738,"d":"1.17"},0,0,0,0,0,2,{"v":34.44505,"d":"34.445"},{"v":-0.688,"d":"-0.69"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-12-17","2026-12-18",{"v":6,"d":"6.00"},"C",1000,"American","EOBMP 2612I460000C","IT0021791758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2297,"d":"2.23"},0,0,0,0,0,33,{"v":43.01,"d":"43.010"},{"v":0.818892,"d":"0.82"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2028-06-15","2028-06-16",{"v":8.8,"d":"8.80"},"C",1000,"American","EOBMP 2806G488000C","IT0024284207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0946,"d":"1.09"},0,0,0,0,0,0,{"v":40.82845,"d":"40.828"},{"v":0.502582,"d":"0.50"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-10-16","2025-10-17",{"v":12,"d":"12.00"},"C",1000,"European","EOBPM32510H312000C","IT0024582352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3683,"d":"0.37"},0,0,0,0,0,0,{"v":29.08957,"d":"29.090"},{"v":0.437174,"d":"0.44"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-12-18","2025-12-19",{"v":4.2,"d":"4.20"},"P",1000,"European","EOBPM32512J442000P","IT0023548511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0073,"d":"0.01"},0,0,0,0,0,0,{"v":75.32923,"d":"75.329"},{"v":-0.00444,"d":"-0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-12-17","2026-12-18",{"v":24,"d":"24.00"},"P",1000,"European","EOBPM32612I324000P","IT0024172691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.0585,"d":"13.06"},0,0,0,0,0,0,{"v":21.97292,"d":"21.973"},{"v":-0.999182,"d":"-1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-06-15","2028-06-16",{"v":38,"d":"38.00"},"P",1000,"European","EOBPM32806G338000P","IT0024386556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.6136,"d":"29.61"},0,0,0,0,0,0,{"v":101.26415,"d":"101.264"},{"v":-0.481727,"d":"-0.48"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-12-20","2029-12-21",{"v":34,"d":"34.00"},"C",1000,"European","EOBPM32912L334000C","IT0024177229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2275,"d":"0.23"},0,0,0,0,0,0,{"v":37.26794,"d":"37.268"},{"v":0.098135,"d":"0.10"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-09-18","2025-09-19",16.25,"C",1000,"European","EOBPM52509J316250C","IT0024691856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.11145,"d":"28.111"},{"v":0,"d":"0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-11-20","2025-11-21",{"v":15.5,"d":"15.50"},"C",1000,"European","EOBPM52511L315500C","IT0024711217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0124,"d":"0.01"},0,0,0,0,0,0,{"v":28.25457,"d":"28.255"},{"v":0.022405,"d":"0.02"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-09-18","2025-09-19",12.75,"P",1000,"American","EOBPM 2509J312750P","IT0024689603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0599,"d":"1.06"},0,0,0,0,0,0,{"v":27.96725,"d":"27.967"},{"v":-0.917837,"d":"-0.92"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-10-16","2025-10-17",{"v":18,"d":"18.00"},"P",1000,"American","EOBPM 2510H318000P","IT0024578988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.29,0,0,0,0,0,0,44.555,{"v":-1,"d":"-1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":22,"d":"22.00"},"P",1000,"American","EOBPM 2512J322000P","IT0022332495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6495,"d":"10.65"},0,0,0,0,0,0,{"v":22.88708,"d":"22.887"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",{"v":0.6,"d":"0.60"},"C",1000,"American","EOBPM 2612I406000C","IT0019889523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1128,"d":"11.11"},0,0,0,0,0,0,{"v":80.43923,"d":"80.439"},{"v":1,"d":"1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-12-16","2027-12-17",{"v":36,"d":"36.00"},"P",1000,"American","EOBPM 2712H336000P","IT0023360669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.8837,"d":"24.88"},0,0,0,0,0,0,{"v":32.47066,"d":"32.471"},{"v":-0.992795,"d":"-0.99"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-12-14","2028-12-15",{"v":2.2,"d":"2.20"},"C",1000,"American","EOBPM 2812F422000C","IT0021755977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5196,"d":"9.52"},0,0,0,0,0,0,{"v":86.87632,"d":"86.876"},{"v":1,"d":"1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-06-14","2029-06-15",{"v":34,"d":"34.00"},"C",1000,"American","EOBPM 2906F334000C","IT0023260240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1562,"d":"0.16"},0,0,0,0,0,0,{"v":36.53565,"d":"36.536"},{"v":0.072905,"d":"0.07"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-09-18","2025-09-19",10.75,"P",500,"American","EOBRE 2509J310750P","IT0024641067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":18.64669,"d":"18.647"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-12-18","2025-12-19",{"v":17,"d":"17.00"},"P",500,"American","EOBRE 2512J317000P","IT0020450745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.61,0,0,0,0,0,0,{"v":20.84797,"d":"20.848"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-03-19","2026-03-20",{"v":8,"d":"8.00"},"P",500,"American","EOBRE 2603K480000P","IT0023430553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.175,"d":"0.18"},0,0,0,0,0,0,{"v":26.4669,"d":"26.467"},{"v":-0.164588,"d":"-0.16"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-12-17","2026-12-18",{"v":7.6,"d":"7.60"},"C",500,"American","EOBRE 2612I476000C","IT0021783573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1507,"d":"2.15"},0,0,0,0,0,0,{"v":26.39043,"d":"26.390"},{"v":0.829609,"d":"0.83"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-09-18","2025-09-19",{"v":97,"d":"97.00"},"P",100,"American","EOBC  2509J397000P","IT0024677749","EUR",{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},{"v":3.0698,"d":"3.07"},2,0,1,{"v":19400,"d":"19,400"},640,2,{"v":41.99868,"d":"41.999"},{"v":-0.433556,"d":"-0.43"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-11-20","2025-11-21",{"v":126,"d":"126.00"},"C",100,"American","EOBC  2511L212600C","IT0024771278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3517,"d":"0.35"},0,0,0,0,0,0,{"v":31.98178,"d":"31.982"},{"v":0.058512,"d":"0.06"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-03-19","2026-03-20",{"v":84,"d":"84.00"},"P",100,"American","EOBC  2603K384000P","IT0023509612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.485,"d":"3.49"},0,0,0,0,0,0,{"v":34.18251,"d":"34.183"},{"v":-0.217571,"d":"-0.22"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-09-18","2025-09-19",{"v":34.5,"d":"34.50"},"P",100,"American","EOBZU 2509J334500P","IT0024641265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0028,"d":"0.00"},0,0,0,0,0,0,{"v":40.34108,"d":"40.341"},{"v":-0.002352,"d":"-0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-11-20","2025-11-21",{"v":50,"d":"50.00"},"P",100,"American","EOBZU 2511L350000P","IT0024712942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3808,"d":"6.38"},0,0,0,0,0,0,{"v":27.72637,"d":"27.726"},{"v":-0.825153,"d":"-0.83"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-09-18","2025-09-19",{"v":20.5,"d":"20.50"},"C",100,"American","EOCRL 2509J320500C","IT0024679711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.946,"d":"2.95"},0,0,0,0,0,0,{"v":33.93054,"d":"33.931"},{"v":0.967445,"d":"0.97"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-11-20","2025-11-21",{"v":19,"d":"19.00"},"P",100,"American","EOCRL 2511L319000P","IT0024771740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1386,"d":"0.14"},0,0,0,0,0,0,{"v":33.95364,"d":"33.954"},{"v":-0.07723,"d":"-0.08"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-12-18","2025-12-19",{"v":7.4,"d":"7.40"},"P",100,"American","EOCRL 2512J474000P","IT0023643254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.29959,"d":"34.300"},{"v":0,"d":"0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-06-18","2026-06-19",{"v":26,"d":"26.00"},"C",100,"American","EOCRL 2606J326000C","IT0024352848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9983,"d":"2.00"},0,0,0,0,0,0,{"v":33.93574,"d":"33.936"},{"v":0.445088,"d":"0.45"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-12-18","2025-12-19",{"v":7,"d":"7.00"},"C",1000,"European","EOCPR52512J470000C","IT0023125179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1743,"d":"0.17"},0,0,0,0,0,0,{"v":28.41923,"d":"28.419"},{"v":0.302005,"d":"0.30"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-06-18","2026-06-19",{"v":3.2,"d":"3.20"},"C",1000,"European","EOCPR52606J432000C","IT0024351568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1677,"d":"3.17"},0,0,0,0,0,0,{"v":46.55183,"d":"46.552"},{"v":0.969357,"d":"0.97"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-10-16","2025-10-17",{"v":8.8,"d":"8.80"},"P",1000,"American","EOCPR 2510H488000P","IT0024560820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.462,"d":"2.46"},0,0,0,0,0,0,{"v":26.68749,"d":"26.687"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-11-20","2025-11-21",{"v":8.6,"d":"8.60"},"C",1000,"American","EOCPR 2511L486000C","IT0024713973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0035,"d":"0.00"},0,0,0,0,0,0,{"v":27.84813,"d":"27.848"},{"v":0.012461,"d":"0.01"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-09-18","2025-09-19",{"v":42,"d":"42.00"},"P",100,"American","EODAN 2509J342000P","IT0023380121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5256,"d":"2.53"},0,0,0,0,0,0,{"v":26.61514,"d":"26.615"},{"v":-0.831376,"d":"-0.83"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-11-20","2025-11-21",{"v":72,"d":"72.00"},"C",100,"American","EODAN 2511L372000C","IT0024773092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.96344,"d":"27.963"},{"v":2e-06,"d":"0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-03-19","2026-03-20",{"v":86,"d":"86.00"},"C",100,"American","EODAN 2603K386000C","IT0024802339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":27.9232,"d":"27.923"},{"v":0.000116,"d":"0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-10-16","2025-10-17",{"v":40,"d":"40.00"},"C",500,"American","EODLG 2510H340000C","IT0024565290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":23.09041,"d":"23.090"},{"v":0.000333,"d":"0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"P",500,"American","EODLG 2603K317000P","IT0023649533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0762,"d":"0.08"},0,0,0,0,0,0,{"v":41.86518,"d":"41.865"},{"v":-0.019753,"d":"-0.02"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-06-18","2026-06-19",{"v":24,"d":"24.00"},"P",500,"American","EODLG 2606J324000P","IT0024355338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9412,"d":"0.94"},0,0,0,0,0,0,{"v":32.14955,"d":"32.150"},{"v":-0.177927,"d":"-0.18"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-09-18","2025-09-19",{"v":94,"d":"94.00"},"C",100,"American","EODIA 2509J394000C","IT0022795956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0357,"d":"0.04"},0,0,0,0,0,1,{"v":21.74849,"d":"21.748"},{"v":0.023608,"d":"0.02"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-12-18","2025-12-19",{"v":132,"d":"132.00"},"P",100,"American","EODIA 2512J213200P","IT0023929265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.62,0,0,0,0,0,0,{"v":20.84529,"d":"20.845"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-09-18","2025-09-19",{"v":7.8,"d":"7.80"},"C",500,"American","EOENAV2509J478000C","IT0023931733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.30215,"d":"11.302"},{"v":0,"d":"0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-11-20","2025-11-21",{"v":3.6,"d":"3.60"},"C",500,"American","EOENAV2511L436000C","IT0024775378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6556,"d":"0.66"},0,0,0,0,0,0,{"v":19.74774,"d":"19.748"},{"v":0.968548,"d":"0.97"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"C",500,"American","EOENAV2603K488000C","IT0024802438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.27334,"d":"9.273"},{"v":0,"d":"0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-11-20","2025-11-21",{"v":33,"d":"33.00"},"P",500,"American","EOERG 2511L333000P","IT0024716786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1,"d":"12.10"},0,0,0,0,0,0,{"v":24.19479,"d":"24.195"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-06-18","2026-06-19",{"v":15.5,"d":"15.50"},"P",500,"American","EOERG 2606J315500P","IT0024360775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3383,"d":"0.34"},0,0,0,0,0,0,{"v":28.96022,"d":"28.960"},{"v":-0.118326,"d":"-0.12"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-09-18","2025-09-19",{"v":4.6,"d":"4.60"},"P",500,"European","EOENE32509J446000P","IT0023652214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.57149,"d":"20.571"},{"v":0,"d":"0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-11-20","2025-11-21",{"v":6.2,"d":"6.20"},"C",500,"European","EOENE32511L462000C","IT0024700475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7011,"d":"1.70"},0,0,0,0,0,0,{"v":22.93489,"d":"22.935"},{"v":0.989546,"d":"0.99"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-12-18","2025-12-19",{"v":8.2,"d":"8.20"},"C",500,"European","EOENE32512J482000C","IT0023077495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1579,"d":"0.16"},0,0,0,0,0,0,{"v":15.76937,"d":"15.769"},{"v":0.359528,"d":"0.36"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-12-16","2027-12-17",{"v":12,"d":"12.00"},"C",500,"European","EOENE32712H312000C","IT0020407463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0365,"d":"0.04"},0,0,0,0,0,0,{"v":18.0245,"d":"18.025"},{"v":0.050104,"d":"0.05"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-12-14","2028-12-15",{"v":28,"d":"28.00"},"P",500,"European","EOENE32812F328000P","IT0024032499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.4453,"d":"19.45"},0,0,0,0,0,0,{"v":18.47109,"d":"18.471"},{"v":-0.999954,"d":"-1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-12-20","2029-12-21",{"v":18,"d":"18.00"},"P",500,"European","EOENE32912L318000P","IT0023128926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1139,"d":"10.11"},0,0,0,0,0,0,{"v":21.09616,"d":"21.096"},{"v":-0.975563,"d":"-0.98"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-10-16","2025-10-17",{"v":16.5,"d":"16.50"},"P",500,"European","EOENE52510H316500P","IT0024576362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5858,"d":"8.59"},0,0,0,0,0,0,{"v":16.13474,"d":"16.135"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-03-19","2026-03-20",{"v":6.2,"d":"6.20"},"C",500,"European","EOENE52603K462000C","IT0023469809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5889,"d":"1.59"},0,0,0,0,0,0,{"v":23.32734,"d":"23.327"},{"v":0.916644,"d":"0.92"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-09-18","2025-09-19",{"v":16,"d":"16.00"},"C",500,"American","EOENE 2509J316000C","IT0023933135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.36516,"d":"20.365"},{"v":0,"d":"0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-10-16","2025-10-17",{"v":7.4,"d":"7.40"},"C",500,"American","EOENE 2510H474000C","IT0024566835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5325,"d":"0.53"},0,0,0,0,0,0,{"v":18.73852,"d":"18.739"},{"v":0.841454,"d":"0.84"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-12-18","2025-12-19",{"v":4,"d":"4.00"},"C",500,"American","EOENE 2512J440000C","IT0017754554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8949,"d":"3.89"},0,0,0,0,0,0,{"v":45.77483,"d":"45.775"},{"v":0.998133,"d":"1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-06-17","2027-06-18",{"v":16,"d":"16.00"},"P",500,"American","EOENE 2706I316000P","IT0017956266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3063,"d":"8.31"},0,0,0,0,0,0,{"v":17.83672,"d":"17.837"},{"v":-0.999899,"d":"-1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-06-15","2028-06-16",{"v":2.8,"d":"2.80"},"C",500,"American","EOENE 2806G428000C","IT0018429115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0861,"d":"5.09"},0,0,0,0,0,0,{"v":36.29177,"d":"36.292"},{"v":1,"d":"1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-12-14","2028-12-15",{"v":7.6,"d":"7.60"},"P",500,"American","EOENE 2812F476000P","IT0019003984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2468,"d":"1.25"},0,0,0,0,0,0,{"v":20.04766,"d":"20.048"},{"v":-0.50559,"d":"-0.51"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-06-19","2031-06-20",{"v":7.6,"d":"7.60"},"C",500,"American","EOENE 3106K476000C","IT0022488586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9302,"d":"0.93"},0,0,0,0,0,0,{"v":21.17929,"d":"21.179"},{"v":0.562995,"d":"0.56"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE","2025-09-04","2025-09-05",{"v":7,"d":"7.00"},"P",500,"American","EO1ENE25095470000P","IT0024804509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.96838,"d":"15.968"},{"v":0,"d":"0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-09-18","2025-09-19",{"v":21,"d":"21.00"},"C",500,"European","EOENI32509J321000C","IT0023935817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.65576,"d":"16.656"},{"v":0,"d":"0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-10-16","2025-10-17",{"v":9,"d":"9.00"},"P",500,"European","EOENI32510H490000P","IT0024569409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0081,"d":"0.01"},0,0,0,0,0,0,{"v":62.54634,"d":"62.546"},{"v":-0.00692,"d":"-0.01"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",{"v":34,"d":"34.00"},"P",500,"European","EOENI32512J334000P","IT0019241121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.9154,"d":"18.92"},0,0,0,0,0,0,{"v":16.10915,"d":"16.109"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-06-17","2027-06-18",{"v":24,"d":"24.00"},"C",500,"European","EOENI32706I324000C","IT0019747333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0492,"d":"0.05"},0,0,0,0,0,0,{"v":20.69397,"d":"20.694"},{"v":0.036249,"d":"0.04"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-12-14","2028-12-15",{"v":48,"d":"48.00"},"P",500,"European","EOENI32812F348000P","IT0021730756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.3889,"d":"32.39"},0,0,0,0,0,0,{"v":29.76817,"d":"29.768"},{"v":-0.982473,"d":"-0.98"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-12-20","2029-12-21",{"v":15,"d":"15.00"},"C",500,"European","EOENI32912L315000C","IT0023130674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2919,"d":"1.29"},0,0,0,0,0,0,{"v":20.67706,"d":"20.677"},{"v":0.438756,"d":"0.44"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-09-18","2025-09-19",{"v":22,"d":"22.00"},"P",500,"European","EOENI52509J322000P","IT0023936625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6572,"d":"6.66"},0,0,0,0,0,0,{"v":16.65576,"d":"16.656"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"C",500,"European","EOENI52512J456000C","IT0023684761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2907,"d":"9.29"},0,0,0,0,0,0,{"v":64.51631,"d":"64.516"},{"v":0.998496,"d":"1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-09-18","2025-09-19",{"v":13,"d":"13.00"},"P",500,"American","EOENI 2509J313000P","IT0022798687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,{"v":2486,"d":"2,486"},{"v":26.86698,"d":"26.867"},{"v":-0.002173,"d":"-0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-11-20","2025-11-21",{"v":16.5,"d":"16.50"},"C",500,"American","EOENI 2511L316500C","IT0024763838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0705,"d":"0.07"},0,0,0,0,0,0,{"v":15.54799,"d":"15.548"},{"v":0.131196,"d":"0.13"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-12-18","2025-12-19",{"v":3.8,"d":"3.80"},"C",500,"American","EOENI 2512J438000C","IT0017755577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5226,"d":"11.52"},0,0,0,0,0,0,{"v":69.43676,"d":"69.437"},{"v":1,"d":"1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-12-17","2026-12-18",{"v":38,"d":"38.00"},"P",500,"American","EOENI 2612I338000P","IT0018175387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.0655,"d":"23.07"},0,0,0,0,0,127,{"v":29.00254,"d":"29.003"},{"v":-0.997991,"d":"-1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-12-14","2028-12-15",{"v":17,"d":"17.00"},"P",500,"American","EOENI 2812F317000P","IT0019004966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2707,"d":"4.27"},0,0,0,0,0,0,{"v":20.78444,"d":"20.784"},{"v":-0.681033,"d":"-0.68"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-12-20","2029-12-21",{"v":13,"d":"13.00"},"P",500,"American","EOENI 2912L313000P","IT0020424245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1612,"d":"2.16"},0,0,0,0,0,0,{"v":21.41229,"d":"21.412"},{"v":-0.426865,"d":"-0.43"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-12-19","2030-12-20",{"v":44,"d":"44.00"},"C",500,"American","EOENI 3012K344000C","IT0021754772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1602,"d":"0.16"},0,0,0,0,0,0,{"v":29.64586,"d":"29.646"},{"v":0.062571,"d":"0.06"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI","2025-09-11","2025-09-12",16.25,"C",500,"American","EO2ENI2509C316250C","IT0024818715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":14.57438,"d":"14.574"},{"v":0.009318,"d":"0.01"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":350,"d":"350.00"},"C",100,"European","EORAC52509J235000C","IT0023533109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.184,"d":"62.18"},0,0,0,0,0,0,{"v":39.58173,"d":"39.582"},{"v":0.97234,"d":"0.97"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":496,"d":"496.00"},"P",100,"European","EORAC52509J249600P","IT0023276733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":84.1465,"d":"84.15"},0,0,0,0,0,0,{"v":35.77648,"d":"35.776"},{"v":-0.99002,"d":"-0.99"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-10-16","2025-10-17",{"v":424,"d":"424.00"},"P",100,"European","EORAC52510H242400P","IT0024509587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.4686,"d":"23.47"},0,0,0,0,0,0,{"v":29.25872,"d":"29.259"},{"v":-0.583862,"d":"-0.58"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":276,"d":"276.00"},"P",100,"European","EORAC52512J227600P","IT0023674192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5958,"d":"1.60"},0,0,0,0,0,0,{"v":44.57845,"d":"44.578"},{"v":-0.036588,"d":"-0.04"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":428,"d":"428.00"},"C",100,"European","EORAC52603K242800C","IT0023826750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.0795,"d":"27.08"},0,0,0,0,0,0,{"v":26.38498,"d":"26.385"},{"v":0.483621,"d":"0.48"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":476,"d":"476.00"},"C",100,"European","EORAC52606J247600C","IT0024392620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.4909,"d":"16.49"},0,0,0,0,0,0,{"v":25.08239,"d":"25.082"},{"v":0.313202,"d":"0.31"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":356,"d":"356.00"},"C",100,"American","EORAC 2509J235600C","IT0023539809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.2224,"d":"56.22"},0,0,0,0,0,0,{"v":36.76359,"d":"36.764"},{"v":0.968556,"d":"0.97"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-10-16","2025-10-17",{"v":472,"d":"472.00"},"P",100,"American","EORAC 2510H247200P","IT0024555267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.7898,"d":"61.79"},0,0,0,0,0,0,{"v":29.22843,"d":"29.228"},{"v":-0.908285,"d":"-0.91"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-11-20","2025-11-21",{"v":410,"d":"410.00"},"P",100,"American","EORAC 2511L241000P","IT0024751064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.1045,"d":"21.10"},0,0,0,0,0,0,{"v":29.50444,"d":"29.504"},{"v":-0.451886,"d":"-0.45"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":382,"d":"382.00"},"P",100,"American","EORAC 2512J238200P","IT0023473397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.7016,"d":"12.70"},0,0,0,0,0,0,{"v":29.65586,"d":"29.656"},{"v":-0.282514,"d":"-0.28"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":260,"d":"260.00"},"P",100,"American","EORAC 2603K226000P","IT0023682997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2801,"d":"2.28"},0,0,0,0,0,1,{"v":40.23806,"d":"40.238"},{"v":-0.04097,"d":"-0.04"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":502,"d":"502.00"},"C",100,"American","EORAC 2603K250200C","IT0023968693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0793,"d":"7.08"},0,0,0,0,0,1,{"v":25.27352,"d":"25.274"},{"v":0.182905,"d":"0.18"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":508,"d":"508.00"},"C",100,"American","EORAC 2606J250800C","IT0022029083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9951,"d":"10.00"},0,0,0,0,0,0,{"v":24.8707,"d":"24.871"},{"v":0.214498,"d":"0.21"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":492,"d":"492.00"},"C",100,"American","EORAC 2612I249200C","IT0022683624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.0627,"d":"22.06"},0,0,0,0,0,0,{"v":24.52011,"d":"24.520"},{"v":0.335846,"d":"0.34"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":452,"d":"452.00"},"P",100,"American","EORAC 2706I245200P","IT0022018375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78.8828,"d":"78.88"},0,0,0,0,0,0,{"v":27.62782,"d":"27.628"},{"v":-0.516754,"d":"-0.52"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":316,"d":"316.00"},"P",100,"American","EORAC 2712H231600P","IT0020578644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.7565,"d":"28.76"},0,0,0,0,0,0,{"v":32.47753,"d":"32.478"},{"v":-0.200595,"d":"-0.20"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":320,"d":"320.00"},"P",100,"American","EORAC 2812F232000P","IT0021757726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.6352,"d":"39.64"},0,0,0,0,0,0,{"v":32.52328,"d":"32.523"},{"v":-0.214962,"d":"-0.21"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":432,"d":"432.00"},"C",100,"American","EORAC 2906F243200C","IT0022482621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":91.7168,"d":"91.72"},0,0,0,0,0,0,{"v":29.00561,"d":"29.006"},{"v":0.621048,"d":"0.62"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":388,"d":"388.00"},"C",100,"American","EORAC 2912L238800C","IT0023121731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":120.4593,"d":"120.46"},0,0,0,0,0,0,{"v":30.35679,"d":"30.357"},{"v":0.701681,"d":"0.70"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":452,"d":"452.00"},"C",100,"American","EORAC 3006L245200C","IT0024345941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":96.2573,"d":"96.26"},0,0,0,0,0,0,{"v":28.45592,"d":"28.456"},{"v":0.615445,"d":"0.62"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-11-20","2025-11-21",{"v":37,"d":"37.00"},"P",100,"American","EOFCR 2511L337000P","IT0024776806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.64,0,0,0,0,0,0,{"v":52.07568,"d":"52.076"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-03-19","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","EOFCR 2603K310000P","IT0023469478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1287,"d":"0.13"},0,0,0,0,0,10,{"v":59.39671,"d":"59.397"},{"v":-0.031114,"d":"-0.03"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-09-18","2025-09-19",{"v":24.5,"d":"24.50"},"P",500,"European","EOFBK52509J324500P","IT0024642388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6974,"d":"5.70"},0,0,0,0,0,0,{"v":22.58072,"d":"22.581"},{"v":-0.999999,"d":"-1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-10-16","2025-10-17",{"v":12,"d":"12.00"},"P",500,"European","EOFBK52510H312000P","IT0024491968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.56876,"d":"27.569"},{"v":-1e-06,"d":"-0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-09-18","2025-09-19",{"v":10,"d":"10.00"},"P",500,"American","EOFBK 2509J310000P","IT0022816182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.56471,"d":"54.565"},{"v":0,"d":"0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-10-16","2025-10-17",{"v":13,"d":"13.00"},"P",500,"American","EOFBK 2510H313000P","IT0024491109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.56876,"d":"27.569"},{"v":-4.1e-05,"d":"-0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-12-18","2025-12-19",{"v":48,"d":"48.00"},"C",500,"American","EOFBK 2512J348000C","IT0020451875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.22248,"d":"23.222"},{"v":0,"d":"0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-03-19","2026-03-20",{"v":40,"d":"40.00"},"P",500,"American","EOFBK 2603K340000P","IT0024047216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.225,"d":"21.23"},0,0,0,0,0,0,{"v":21.8444,"d":"21.844"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-12-16","2027-12-17",{"v":6,"d":"6.00"},"C",500,"American","EOFBK 2712H460000C","IT0023084277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.8586,"d":"12.86"},0,0,0,0,0,0,{"v":31.16884,"d":"31.169"},{"v":1,"d":"1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-09-18","2025-09-19",{"v":0.2051,"d":"0.21"},"P",536,"American","EOGEO 2509J402051P","IT0023557611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":85.00676,"d":"85.007"},{"v":-0.00929,"d":"-0.01"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-11-20","2025-11-21",0.25,"C",500,"American","EOGEO 2511L402500C","IT0024718154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0724,"d":"0.07"},0,0,0,0,0,0,{"v":61.4192,"d":"61.419"},{"v":0.820963,"d":"0.82"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-12-18","2025-12-19",{"v":0.5594,"d":"0.56"},"C",536,"American","EOGEO 2512J405594C","IT0023087452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0016,"d":"0.00"},0,0,0,0,0,0,{"v":57.47406,"d":"57.474"},{"v":0.044395,"d":"0.04"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-06-18","2026-06-19",0.58,"P",500,"American","EOGEO 2606J405800P","IT0024368794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2791,"d":"0.28"},0,0,0,0,0,0,{"v":62.91515,"d":"62.915"},{"v":-0.811495,"d":"-0.81"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-11-20","2025-11-21",{"v":6.4,"d":"6.40"},"C",500,"American","EOGVS 2511L464000C","IT0024719319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0026,"d":"0.00"},0,0,0,0,0,0,{"v":29.32618,"d":"29.326"},{"v":0.012028,"d":"0.01"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-06-18","2026-06-19",{"v":10.5,"d":"10.50"},"P",500,"American","EOGVS 2606J310500P","IT0024407758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.87,0,0,0,0,0,0,{"v":39.30683,"d":"39.307"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-10-16","2025-10-17",{"v":15.5,"d":"15.50"},"C",100,"European","EOG3  2510H315500C","IT0024493592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.0553,"d":"18.06"},0,0,0,0,0,0,{"v":50.46514,"d":"50.465"},{"v":0.999995,"d":"1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":15,"d":"15.00"},"P",100,"European","EOG3  2606J315000P","IT0019223103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1496,"d":"0.15"},0,0,0,0,0,0,{"v":49.81021,"d":"49.810"},{"v":-0.023659,"d":"-0.02"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":7.2,"d":"7.20"},"C",100,"European","EOG3  2606J472000C","IT0019223293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.1679,"d":"25.17"},0,0,0,0,0,0,{"v":31.29787,"d":"31.298"},{"v":1,"d":"1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-12-16","2027-12-17",{"v":22,"d":"22.00"},"P",100,"European","EOG3  2712H322000P","IT0020409170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3728,"d":"1.37"},0,0,0,0,0,0,{"v":31.06692,"d":"31.067"},{"v":-0.146334,"d":"-0.15"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-06-14","2029-06-15",{"v":68,"d":"68.00"},"C",100,"European","EOG3  2906F368000C","IT0022446725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3551,"d":"0.36"},0,0,0,0,0,0,{"v":24.21951,"d":"24.220"},{"v":0.071689,"d":"0.07"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-12-20","2029-12-21",{"v":60,"d":"60.00"},"P",100,"European","EOG3  2912L360000P","IT0023086686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.8726,"d":"26.87"},0,0,0,0,0,0,{"v":20.47905,"d":"20.479"},{"v":-0.911144,"d":"-0.91"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-11-20","2025-11-21",{"v":48,"d":"48.00"},"C",100,"European","EOG5  2511L348000C","IT0024704451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0041,"d":"0.00"},0,0,0,0,0,0,{"v":27.12169,"d":"27.122"},{"v":0.003312,"d":"0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-03-19","2026-03-20",{"v":24,"d":"24.00"},"C",100,"European","EOG5  2603K324000C","IT0023432807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.937,"d":"9.94"},0,0,0,0,0,0,{"v":28.70651,"d":"28.707"},{"v":0.958841,"d":"0.96"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-10-16","2025-10-17",{"v":23,"d":"23.00"},"P",100,"American","EOG   2510H323000P","IT0024492941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.089,"d":"0.09"},0,0,0,0,0,0,{"v":60.63018,"d":"60.630"},{"v":-0.029525,"d":"-0.03"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-03-19","2026-03-20",{"v":16,"d":"16.00"},"P",100,"American","EOG   2603K316000P","IT0023555417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1072,"d":"0.11"},0,0,0,0,0,0,{"v":54.26232,"d":"54.262"},{"v":-0.018832,"d":"-0.02"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-12-17","2026-12-18",{"v":100,"d":"100.00"},"C",100,"American","EOG   2612I210000C","IT0023845891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0863,"d":"0.09"},0,0,0,0,0,0,{"v":41.7589,"d":"41.759"},{"v":0.017853,"d":"0.02"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-06-17","2027-06-18",{"v":19,"d":"19.00"},"C",100,"American","EOG   2706I319000C","IT0017947190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.9501,"d":"14.95"},0,0,0,0,0,0,{"v":36.3307,"d":"36.331"},{"v":0.96576,"d":"0.97"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-06-15","2028-06-16",{"v":14,"d":"14.00"},"P",100,"American","EOG   2806G314000P","IT0018426046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4204,"d":"0.42"},0,0,0,0,0,0,{"v":34.69024,"d":"34.690"},{"v":-0.046846,"d":"-0.05"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-06-14","2029-06-15",{"v":52,"d":"52.00"},"C",100,"American","EOG   2906F352000C","IT0019761458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5288,"d":"0.53"},0,0,0,0,0,0,{"v":19.24426,"d":"19.244"},{"v":0.11927,"d":"0.12"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-06-19","2031-06-20",{"v":7.2,"d":"7.20"},"P",100,"American","EOG   3106K472000P","IT0022445339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4034,"d":"0.40"},0,0,0,0,0,0,{"v":40.73086,"d":"40.731"},{"v":-0.027986,"d":"-0.03"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2032-06-17","2032-06-18",{"v":48,"d":"48.00"},"P",100,"American","EOG   3206I348000P","IT0024289818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.2544,"d":"20.25"},0,0,0,0,0,0,{"v":29.11869,"d":"29.119"},{"v":-0.619691,"d":"-0.62"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G","2025-09-11","2025-09-12",{"v":52,"d":"52.00"},"P",100,"American","EO2G  2509C352000P","IT0024820281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.49,0,0,0,0,0,0,{"v":17.87165,"d":"17.872"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"C",1000,"American","EOHER 2512J468000C","IT0023902130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.47155,"d":"15.472"},{"v":0,"d":"0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-09-18","2025-09-19",{"v":17,"d":"17.00"},"C",500,"American","EOINW 2509J317000C","IT0023905810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.8021,"d":"11.802"},{"v":0,"d":"0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-10-16","2025-10-17",{"v":5.2,"d":"5.20"},"C",500,"American","EOINW 2510H452000C","IT0024543255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1152,"d":"5.12"},0,0,0,0,0,0,{"v":19.00789,"d":"19.008"},{"v":1,"d":"1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-12-18","2025-12-19",{"v":17,"d":"17.00"},"C",500,"American","EOINW 2512J317000C","IT0023906057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.57757,"d":"20.578"},{"v":4e-06,"d":"0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-06-18","2026-06-19",{"v":8.4,"d":"8.40"},"P",500,"American","EOINW 2606J484000P","IT0024335199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2334,"d":"0.23"},0,0,0,0,0,0,{"v":24.07754,"d":"24.078"},{"v":-0.182717,"d":"-0.18"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-03-19","2026-03-20",{"v":13.5,"d":"13.50"},"P",100,"American","EODNR 2603K313500P","IT0023930289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.93,0,0,0,0,0,0,{"v":28.90307,"d":"28.903"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-09-18","2025-09-19",{"v":15.5,"d":"15.50"},"C",100,"American","EOIP  2509J315500C","IT0023618702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.2975,"d":"25.30"},0,0,0,0,0,0,{"v":29.35671,"d":"29.357"},{"v":1,"d":"1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-10-16","2025-10-17",{"v":19.5,"d":"19.50"},"C",100,"American","EOIP  2510H319500C","IT0024544279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.337,"d":"21.34"},0,0,0,0,0,0,{"v":30.22093,"d":"30.221"},{"v":1,"d":"1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-03-19","2026-03-20",{"v":18.5,"d":"18.50"},"C",100,"American","EOIP  2603K318500C","IT0023619783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.5132,"d":"22.51"},0,0,0,0,0,0,{"v":36.95417,"d":"36.954"},{"v":0.999218,"d":"1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-09-18","2025-09-19",{"v":7.8,"d":"7.80"},"P",1000,"European","EOISP32509J478000P","IT0023852608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3912,"d":"2.39"},0,0,0,0,0,0,{"v":22.70926,"d":"22.709"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-11-20","2025-11-21",{"v":5,"d":"5.00"},"P",1000,"European","EOISP32511L450000P","IT0024755628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1054,"d":"0.11"},0,0,0,0,0,0,{"v":27.36676,"d":"27.367"},{"v":-0.24108,"d":"-0.24"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"P",1000,"European","EOISP32512J456000P","IT0019296141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4723,"d":"0.47"},0,0,0,0,0,0,{"v":23.54839,"d":"23.548"},{"v":-0.660047,"d":"-0.66"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-12-17","2026-12-18",{"v":1.1,"d":"1.10"},"P",1000,"European","EOISP32612I411000P","IT0019298048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0136,"d":"0.01"},0,0,0,0,0,0,{"v":66.76255,"d":"66.763"},{"v":-0.008381,"d":"-0.01"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-06-15","2028-06-16",{"v":1,"d":"1.00"},"C",1000,"European","EOISP32806G410000C","IT0021044117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5526,"d":"3.55"},0,0,0,0,0,0,{"v":34.14382,"d":"34.144"},{"v":0.998742,"d":"1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-06-14","2029-06-15",{"v":7.2,"d":"7.20"},"P",1000,"European","EOISP32906F472000P","IT0022449257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6031,"d":"2.60"},0,0,0,0,0,0,{"v":22.41946,"d":"22.419"},{"v":-0.796091,"d":"-0.80"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2030-06-20","2030-06-21",{"v":2.6,"d":"2.60"},"C",1000,"European","EOISP33006L426000C","IT0024293406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8773,"d":"1.88"},0,0,0,0,0,0,{"v":33.35531,"d":"33.355"},{"v":0.857618,"d":"0.86"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"P",1000,"European","EOISP52512J452000P","IT0023117309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2514,"d":"0.25"},0,0,0,0,0,0,{"v":25.09306,"d":"25.093"},{"v":-0.435539,"d":"-0.44"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-06-18","2026-06-19",{"v":9,"d":"9.00"},"C",1000,"European","EOISP52606J490000C","IT0024338300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.003,"d":"0.00"},0,0,0,0,0,0,{"v":24.94832,"d":"24.948"},{"v":0.008539,"d":"0.01"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-10-16","2025-10-17",{"v":2.4,"d":"2.40"},"C",1000,"American","EOISP 2510H424000C","IT0024496330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0091,"d":"3.01"},0,0,0,0,0,0,{"v":91.76056,"d":"91.761"},{"v":0.996478,"d":"1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-11-20","2025-11-21",{"v":6.6,"d":"6.60"},"P",1000,"American","EOISP 2511L466000P","IT0024764786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":22.58852,"d":"22.589"},{"v":-0.999833,"d":"-1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-03-19","2026-03-20",{"v":5.6,"d":"5.60"},"C",1000,"American","EOISP 2603K456000C","IT0023434209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2435,"d":"0.24"},0,0,0,0,0,129,{"v":23.2098,"d":"23.210"},{"v":0.424169,"d":"0.42"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-06-17","2027-06-18",{"v":8.8,"d":"8.80"},"P",1000,"American","EOISP 2706I488000P","IT0019155842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7587,"d":"3.76"},0,0,0,0,0,0,{"v":26.00913,"d":"26.009"},{"v":-0.931186,"d":"-0.93"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-12-14","2028-12-15",{"v":1.5,"d":"1.50"},"C",1000,"American","EOISP 2812F415000C","IT0019003471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9066,"d":"3.91"},0,0,0,0,0,0,{"v":30.46323,"d":"30.463"},{"v":1,"d":"1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",{"v":2.4,"d":"2.40"},"P",1000,"American","EOISP 2906F424000P","IT0019762126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1663,"d":"0.17"},0,0,0,0,0,0,{"v":33.52168,"d":"33.522"},{"v":-0.095191,"d":"-0.10"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-06-19","2031-06-20",{"v":6.8,"d":"6.80"},"C",1000,"American","EOISP 3106K468000C","IT0022448507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2966,"d":"0.30"},0,0,0,0,0,0,{"v":23.76676,"d":"23.767"},{"v":0.302233,"d":"0.30"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2032-06-17","2032-06-18",{"v":3.2,"d":"3.20"},"P",1000,"American","EOISP 3206I432000P","IT0024292754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6686,"d":"0.67"},0,0,0,0,0,0,{"v":31.13941,"d":"31.139"},{"v":-0.246737,"d":"-0.25"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP","2025-09-11","2025-09-12",{"v":7.9,"d":"7.90"},"C",1000,"American","EO2ISP2509C479000C","IT0024821412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.55548,"d":"24.555"},{"v":0,"d":"0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-10-16","2025-10-17",{"v":5.6,"d":"5.60"},"P",1000,"American","EOIRE 2510H456000P","IT0024545946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.024,"d":"3.02"},0,0,0,0,0,0,{"v":13.6797,"d":"13.680"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-12-18","2025-12-19",{"v":3.4,"d":"3.40"},"P",1000,"American","EOIRE 2512J434000P","IT0023821447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.824,"d":"0.82"},0,0,0,0,0,0,{"v":22.65527,"d":"22.655"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-09-18","2025-09-19",{"v":6.761,"d":"6.76"},"C",1065,"American","EOIG  2509J467610C","IT0022786856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8917,"d":"0.89"},0,0,0,0,0,42,{"v":17.79861,"d":"17.799"},{"v":0.999406,"d":"1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-12-18","2025-12-19",{"v":4.6,"d":"4.60"},"C",1065,"American","EOIG  2512J446000C","IT0024190529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0771,"d":"3.08"},0,0,0,0,0,0,{"v":31.39273,"d":"31.393"},{"v":0.99918,"d":"1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":7.1366,"d":"7.14"},"C",1065,"American","EOIG  2603K471366C","IT0023454702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7628,"d":"0.76"},0,0,0,0,0,24,{"v":18.18781,"d":"18.188"},{"v":0.74946,"d":"0.75"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-09-18","2025-09-19",{"v":20.5,"d":"20.50"},"P",500,"American","EOIVG 2509J320500P","IT0024667302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.125,"d":"2.13"},0,0,0,0,0,0,{"v":7.70359,"d":"7.704"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-03-19","2026-03-20",{"v":33,"d":"33.00"},"P",500,"American","EOIVG 2603K333000P","IT0023980375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.625,"d":"14.63"},0,0,0,0,0,0,{"v":14.67738,"d":"14.677"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-09-18","2025-09-19",{"v":1.5,"d":"1.50"},"P",100,"American","EOJUV 2509J415000P","IT0023622910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":79.26903,"d":"79.269"},{"v":-3.3e-05,"d":"-0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-11-20","2025-11-21",{"v":1.5,"d":"1.50"},"C",100,"American","EOJUV 2511L415000C","IT0024780493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.424,"d":"1.42"},0,0,0,0,0,0,{"v":61.75363,"d":"61.754"},{"v":0.999838,"d":"1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-12-18","2025-12-19",{"v":3.3,"d":"3.30"},"C",100,"American","EOJUV 2512J433000C","IT0023117952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2017,"d":"0.20"},0,0,0,0,0,0,{"v":56.58386,"d":"56.584"},{"v":0.379122,"d":"0.38"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-10-16","2025-10-17",{"v":26,"d":"26.00"},"C",500,"American","EOLDO 2510H326000C","IT0024547892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.0428,"d":"25.04"},0,0,0,0,0,0,{"v":79.69715,"d":"79.697"},{"v":0.994702,"d":"0.99"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":38,"d":"38.00"},"P",500,"American","EOLDO 2512J338000P","IT0019675302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.377,"d":"0.38"},0,0,0,0,0,117,{"v":40.3041,"d":"40.304"},{"v":-0.069571,"d":"-0.07"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":23,"d":"23.00"},"P",500,"American","EOLDO 2606J323000P","IT0024258011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0813,"d":"0.08"},0,0,0,0,0,0,{"v":43.24569,"d":"43.246"},{"v":-0.010581,"d":"-0.01"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":8,"d":"8.00"},"P",500,"American","EOLDO 2606J480000P","IT0018431301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0067,"d":"0.01"},0,0,0,0,0,0,{"v":72.81362,"d":"72.814"},{"v":-0.000621,"d":"-0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":116,"d":"116.00"},"C",500,"American","EOLDO 2806G211600C","IT0023371930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9088,"d":"2.91"},0,0,0,0,0,0,{"v":40.44335,"d":"40.443"},{"v":0.204115,"d":"0.20"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-12-14","2028-12-15",{"v":30,"d":"30.00"},"C",500,"American","EOLDO 2812F330000C","IT0021756538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.2265,"d":"24.23"},0,0,0,0,0,0,{"v":36.88096,"d":"36.881"},{"v":0.885633,"d":"0.89"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2030-06-20","2030-06-21",{"v":15,"d":"15.00"},"C",500,"American","EOLDO 3006L315000C","IT0024339209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.3593,"d":"36.36"},0,0,0,0,0,0,{"v":37.96481,"d":"37.965"},{"v":0.986671,"d":"0.99"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-09-18","2025-09-19",{"v":20.5,"d":"20.50"},"C",500,"American","EOLTMC2509J320500C","IT0024645035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8368,"d":"2.84"},0,0,0,0,0,0,{"v":30.10779,"d":"30.108"},{"v":0.977063,"d":"0.98"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-03-19","2026-03-20",{"v":15.5,"d":"15.50"},"P",500,"American","EOLTMC2603K315500P","IT0023434811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1008,"d":"0.10"},0,0,0,0,0,0,{"v":34.56484,"d":"34.565"},{"v":-0.038137,"d":"-0.04"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-06-18","2026-06-19",{"v":34,"d":"34.00"},"P",500,"American","EOLTMC2606J334000P","IT0024294594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7287,"d":"10.73"},0,0,0,0,0,0,{"v":27.66377,"d":"27.664"},{"v":-0.951966,"d":"-0.95"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-10-16","2025-10-17",{"v":6.4,"d":"6.40"},"P",200,"American","EOMFE 2510H464000P","IT0024549468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":24.84045,"d":"24.840"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-03-19","2026-03-20",{"v":2.2,"d":"2.20"},"C",200,"American","EOMFE 2603K422000C","IT0023625129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3897,"d":"2.39"},0,0,0,0,0,0,{"v":41.46748,"d":"41.467"},{"v":0.99533,"d":"1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-10-16","2025-10-17",{"v":6,"d":"6.00"},"P",1000,"American","EOMAT 2510H460000P","IT0024574649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.86783,"d":"38.868"},{"v":0,"d":"0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-11-20","2025-11-21",{"v":6,"d":"6.00"},"C",1000,"American","EOMAT 2511L460000C","IT0024782234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3664,"d":"6.37"},0,0,0,0,0,0,{"v":63.01635,"d":"63.016"},{"v":0.995707,"d":"1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-06-18","2026-06-19",{"v":19,"d":"19.00"},"P",1000,"American","EOMAT 2606J319000P","IT0024364538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9371,"d":"6.94"},0,0,0,0,0,0,{"v":32.93676,"d":"32.937"},{"v":-0.922541,"d":"-0.92"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-09-18","2025-09-19",{"v":30,"d":"30.00"},"P",500,"European","EOMDB32509J330000P","IT0023856427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2662,"d":"9.27"},0,0,0,0,0,0,{"v":32.2156,"d":"32.216"},{"v":-0.999999,"d":"-1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-11-20","2025-11-21",{"v":26,"d":"26.00"},"P",500,"European","EOMDB32511L326000P","IT0024723766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2458,"d":"5.25"},0,0,0,0,0,0,{"v":30.05717,"d":"30.057"},{"v":-0.934061,"d":"-0.93"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-12-17","2026-12-18",{"v":52,"d":"52.00"},"C",500,"European","EOMDB32612I352000C","IT0024178623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0043,"d":"0.00"},0,0,0,0,0,0,{"v":29.69054,"d":"29.691"},{"v":0.002508,"d":"0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2027-12-16","2027-12-17",{"v":38,"d":"38.00"},"C",500,"European","EOMDB32712H338000C","IT0024180025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0429,"d":"0.04"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.021983,"d":"0.02"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2029-12-20","2029-12-21",{"v":36,"d":"36.00"},"C",500,"European","EOMDB32912L336000C","IT0024182963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2111,"d":"0.21"},0,0,0,0,0,0,{"v":22.14652,"d":"22.147"},{"v":0.07848,"d":"0.08"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-10-16","2025-10-17",{"v":17,"d":"17.00"},"P",500,"American","EOMDB 2510H317000P","IT0024499409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1128,"d":"0.11"},{"v":2000,"d":"2,000"},{"v":2000,"d":"2,000"},2,{"v":17000000,"d":"17,000,000"},{"v":128000,"d":"128,000"},{"v":2014,"d":"2,014"},{"v":42.02628,"d":"42.026"},{"v":-0.076726,"d":"-0.08"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-11-20","2025-11-21",{"v":48,"d":"48.00"},"P",500,"American","EOMDB 2511L348000P","IT0024813948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.3,"d":"27.30"},0,0,0,0,0,0,{"v":30.12643,"d":"30.126"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-03-19","2026-03-20",{"v":44,"d":"44.00"},"C",500,"American","EOMDB 2603K344000C","IT0023971929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":30.59248,"d":"30.592"},{"v":0.000437,"d":"0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-12-17","2026-12-18",{"v":4.4,"d":"4.40"},"P",500,"American","EOMDB 2612I444000P","IT0017943942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0348,"d":"0.03"},0,0,0,0,0,0,{"v":60.51078,"d":"60.511"},{"v":-0.006609,"d":"-0.01"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2027-12-16","2027-12-17",{"v":10,"d":"10.00"},"C",500,"American","EOMDB 2712H310000C","IT0017944916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7408,"d":"10.74"},0,0,0,0,0,0,{"v":35.10948,"d":"35.109"},{"v":1,"d":"1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2029-06-14","2029-06-15",{"v":6.8,"d":"6.80"},"P",500,"American","EOMDB 2906F468000P","IT0019758744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5453,"d":"0.55"},0,0,0,0,0,0,{"v":43.31512,"d":"43.315"},{"v":-0.064344,"d":"-0.06"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2030-06-20","2030-06-21",{"v":28,"d":"28.00"},"C",500,"American","EOMDB 3006L328000C","IT0021060048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6963,"d":"0.70"},0,0,0,0,0,0,{"v":22.4007,"d":"22.401"},{"v":0.212886,"d":"0.21"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2031-12-18","2031-12-19",{"v":13,"d":"13.00"},"P",500,"American","EOMDB 3112J313000P","IT0023090183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,0,{"v":33.57383,"d":"33.574"},{"v":-0.26777,"d":"-0.27"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2032-06-17","2032-06-18",{"v":8,"d":"8.00"},"P",500,"American","EOMDB 3206I480000P","IT0024294917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.652,"d":"1.65"},0,0,0,0,0,0,{"v":42.02429,"d":"42.024"},{"v":-0.12613,"d":"-0.13"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-12-18","2025-12-19",{"v":72,"d":"72.00"},"C",500,"European","EOMON52512J372000C","IT0023153015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.063,"d":"0.06"},0,0,0,0,0,0,{"v":31.96144,"d":"31.961"},{"v":0.020982,"d":"0.02"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-06-18","2026-06-19",{"v":37,"d":"37.00"},"P",500,"European","EOMON52606J337000P","IT0024342799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0294,"d":"1.03"},0,0,0,0,0,0,{"v":32.34836,"d":"32.348"},{"v":-0.129309,"d":"-0.13"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-10-16","2025-10-17",{"v":36,"d":"36.00"},"C",500,"American","EOMON 2510H336000C","IT0024550813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.5783,"d":"13.58"},0,0,0,0,0,0,{"v":47.09649,"d":"47.096"},{"v":0.977699,"d":"0.98"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-12-18","2025-12-19",{"v":82,"d":"82.00"},"P",500,"American","EOMON 2512J382000P","IT0023274118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.6,"d":"32.60"},0,0,0,0,0,0,{"v":36.64441,"d":"36.644"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-11-20","2025-11-21",{"v":1.2,"d":"1.20"},"C",1000,"American","EOMN  2511L412000C","IT0024784156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9212,"d":"0.92"},0,0,0,0,0,0,{"v":35.97573,"d":"35.976"},{"v":0.999848,"d":"1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-12-18","2025-12-19",1.85,"P",1000,"American","EOMN  2512J418500P","IT0023119321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0279,"d":"0.03"},0,0,0,0,0,0,{"v":24.11021,"d":"24.110"},{"v":-0.178974,"d":"-0.18"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-06-18","2026-06-19",{"v":4.8,"d":"4.80"},"C",1000,"American","EOMN  2606J448000C","IT0024406545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.82188,"d":"16.822"},{"v":0,"d":"0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-10-16","2025-10-17",{"v":2.6,"d":"2.60"},"C",500,"European","EONXI52510H426000C","IT0024500859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8096,"d":"2.81"},0,0,0,0,0,0,{"v":41.28617,"d":"41.286"},{"v":0.999999,"d":"1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"P",500,"European","EONXI52606J488000P","IT0024297118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4911,"d":"3.49"},0,0,0,0,0,0,{"v":31.31601,"d":"31.316"},{"v":-0.954852,"d":"-0.95"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-10-16","2025-10-17",{"v":3.5,"d":"3.50"},"P",500,"American","EONXI 2510H435000P","IT0024552587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":41.28607,"d":"41.286"},{"v":-0.000985,"d":"-0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-12-18","2025-12-19",{"v":11,"d":"11.00"},"P",500,"American","EONXI 2512J311000P","IT0021469389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.598,"d":"5.60"},0,0,0,0,0,0,{"v":47.49629,"d":"47.496"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":6,"d":"6.00"},"C",500,"American","EONXI 2606J460000C","IT0021469934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3077,"d":"0.31"},0,0,0,0,0,33,{"v":28.09824,"d":"28.098"},{"v":0.394533,"d":"0.39"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2028-06-15","2028-06-16",{"v":19,"d":"19.00"},"C",500,"American","EONXI 2806G319000C","IT0024634443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0149,"d":"0.01"},0,0,0,0,0,0,{"v":33.56172,"d":"33.562"},{"v":0.018216,"d":"0.02"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-09-18","2025-09-19",{"v":4.5,"d":"4.50"},"C",500,"American","EOOVS 2509J445000C","IT0024670173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0547,"d":"0.05"},0,0,0,0,0,0,{"v":48.08437,"d":"48.084"},{"v":0.226773,"d":"0.23"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-11-20","2025-11-21",{"v":7.8,"d":"7.80"},"P",500,"American","EOOVS 2511L478000P","IT0024786706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.67,0,0,0,0,0,0,{"v":30.96661,"d":"30.967"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-06-18","2026-06-19",{"v":3.5,"d":"3.50"},"P",500,"American","EOOVS 2606J435000P","IT0024344498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1492,"d":"0.15"},0,0,0,0,0,10,{"v":30.07779,"d":"30.078"},{"v":-0.209553,"d":"-0.21"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-11-20","2025-11-21",{"v":3.4,"d":"3.40"},"C",1000,"American","EOPIA 2511L434000C","IT0024787472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.32943,"d":"25.329"},{"v":2e-06,"d":"0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-03-19","2026-03-20",{"v":1.5,"d":"1.50"},"C",1000,"American","EOPIA 2603K415000C","IT0023482208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5244,"d":"0.52"},0,0,0,0,0,0,{"v":32.02875,"d":"32.029"},{"v":0.931025,"d":"0.93"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-06-18","2026-06-19",{"v":3.2,"d":"3.20"},"C",1000,"American","EOPIA 2606J432000C","IT0024297928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0028,"d":"0.00"},0,0,0,0,0,0,{"v":25.85998,"d":"25.860"},{"v":0.018699,"d":"0.02"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-10-16","2025-10-17",{"v":8.6,"d":"8.60"},"C",500,"European","EOPIR52510H486000C","IT0024504232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.16123,"d":"18.161"},{"v":0,"d":"0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-09-18","2025-09-19",{"v":2.4,"d":"2.40"},"P",500,"American","EOPIR 2509J424000P","IT0023566935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.98122,"d":"20.981"},{"v":0,"d":"0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-11-20","2025-11-21",{"v":5,"d":"5.00"},"P",500,"American","EOPIR 2511L450000P","IT0024742485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0283,"d":"0.03"},0,0,0,0,0,0,{"v":25.76482,"d":"25.765"},{"v":-0.083313,"d":"-0.08"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":4.6,"d":"4.60"},"P",500,"American","EOPIR 2512J446000P","IT0023072066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0177,"d":"0.02"},0,0,0,0,0,60,{"v":27.8823,"d":"27.882"},{"v":-0.045467,"d":"-0.05"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-06-18","2026-06-19",{"v":12.5,"d":"12.50"},"P",500,"American","EOPIR 2606J312500P","IT0024403435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.664,"d":"6.66"},0,0,0,0,0,0,{"v":20.45548,"d":"20.455"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-06-17","2027-06-18",{"v":2.6,"d":"2.60"},"C",500,"American","EOPIR 2706I426000C","IT0022451808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2772,"d":"3.28"},0,0,0,0,0,0,{"v":22.19404,"d":"22.194"},{"v":1,"d":"1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-11-20","2025-11-21",{"v":14,"d":"14.00"},"C",500,"European","EOPST32511L314000C","IT0024757236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1338,"d":"6.13"},0,0,0,0,0,0,{"v":39.97153,"d":"39.972"},{"v":0.978737,"d":"0.98"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"C",500,"European","EOPST32512J319000C","IT0019209458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2702,"d":"1.27"},0,0,0,0,0,0,{"v":18.87714,"d":"18.877"},{"v":0.679387,"d":"0.68"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":16,"d":"16.00"},"P",500,"European","EOPST32606J316000P","IT0019210142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2467,"d":"0.25"},0,0,0,0,0,0,{"v":22.94991,"d":"22.950"},{"v":-0.114753,"d":"-0.11"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-06-17","2027-06-18",{"v":8.4,"d":"8.40"},"P",500,"European","EOPST32706I484000P","IT0019744546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0124,"d":"0.01"},0,0,0,0,0,0,{"v":26.43868,"d":"26.439"},{"v":-0.005236,"d":"-0.01"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-06-14","2029-06-15",{"v":28,"d":"28.00"},"C",500,"European","EOPST32906F328000C","IT0022454869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4294,"d":"0.43"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":0.158768,"d":"0.16"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2030-06-20","2030-06-21",{"v":13,"d":"13.00"},"C",500,"European","EOPST33006L313000C","IT0024302348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0439,"d":"6.04"},0,0,0,0,0,0,{"v":24.70457,"d":"24.705"},{"v":0.819971,"d":"0.82"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-09-18","2025-09-19",{"v":26,"d":"26.00"},"C",500,"European","EOPST52509J326000C","IT0023864710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.80639,"d":"16.806"},{"v":0,"d":"0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"C",500,"European","EOPST52512J484000C","IT0023573725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.3524,"d":"11.35"},0,0,0,0,0,0,{"v":55.46671,"d":"55.467"},{"v":0.998606,"d":"1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-09-18","2025-09-19",{"v":25.5,"d":"25.50"},"P",500,"American","EOPST 2509J325500P","IT0024648880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.47,0,0,0,0,0,0,{"v":16.80639,"d":"16.806"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-10-16","2025-10-17",{"v":8.8,"d":"8.80"},"P",500,"American","EOPST 2510H488000P","IT0024506328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.78935,"d":"36.789"},{"v":0,"d":"0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":8,"d":"8.00"},"P",500,"American","EOPST 2512J480000P","IT0020458508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,6,{"v":55.93159,"d":"55.932"},{"v":-0.0008,"d":"-0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-06-17","2027-06-18",{"v":5.6,"d":"5.60"},"C",500,"American","EOPST 2706I456000C","IT0022453648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.4555,"d":"14.46"},0,0,0,0,0,0,{"v":26.44035,"d":"26.440"},{"v":1,"d":"1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-09-18","2025-09-19",{"v":33,"d":"33.00"},"P",100,"European","EOPRY52509J333000P","IT0023516054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":64.67491,"d":"64.675"},{"v":0,"d":"0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-10-16","2025-10-17",{"v":39,"d":"39.00"},"P",100,"European","EOPRY52510H339000P","IT0024505544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.18303,"d":"38.183"},{"v":0,"d":"0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-12-18","2025-12-19",{"v":104,"d":"104.00"},"C",100,"European","EOPRY52512J210400C","IT0024403765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1018,"d":"0.10"},0,0,0,0,0,0,{"v":28.18555,"d":"28.186"},{"v":0.024538,"d":"0.02"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-03-19","2026-03-20",{"v":98,"d":"98.00"},"P",100,"European","EOPRY52603K398000P","IT0023978957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.3997,"d":"22.40"},0,0,0,0,0,0,{"v":28.47685,"d":"28.477"},{"v":-0.859697,"d":"-0.86"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-11-20","2025-11-21",{"v":40,"d":"40.00"},"C",100,"American","EOPRY 2511L340000C","IT0024726918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.6484,"d":"35.65"},0,0,0,0,0,0,{"v":53.26961,"d":"53.270"},{"v":0.996546,"d":"1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-03-19","2026-03-20",{"v":68,"d":"68.00"},"P",100,"American","EOPRY 2603K368000P","IT0023437699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4341,"d":"3.43"},0,0,0,0,0,1,{"v":32.17884,"d":"32.179"},{"v":-0.275045,"d":"-0.28"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-06-18","2026-06-19",{"v":82,"d":"82.00"},"C",100,"American","EOPRY 2606J382000C","IT0024300284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3866,"d":"5.39"},0,0,0,0,0,0,{"v":28.79308,"d":"28.793"},{"v":0.438092,"d":"0.44"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"P",500,"American","EORWAY2512J468000P","IT0023096966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8323,"d":"0.83"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-0.906931,"d":"-0.91"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-09-18","2025-09-19",{"v":33,"d":"33.00"},"C",100,"American","EORED 2509J333000C","IT0023575761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.3372,"d":"20.34"},0,0,0,0,0,0,{"v":24.09713,"d":"24.097"},{"v":1,"d":"1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-11-20","2025-11-21",{"v":27,"d":"27.00"},"C",100,"American","EORED 2511L327000C","IT0024789494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.4392,"d":"26.44"},0,0,0,0,0,0,{"v":28.93953,"d":"28.940"},{"v":1,"d":"1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-12-18","2025-12-19",{"v":28,"d":"28.00"},"P",100,"American","EORED 2512J328000P","IT0023575894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0168,"d":"0.02"},0,0,0,0,0,0,{"v":46.36572,"d":"46.366"},{"v":-0.003751,"d":"-0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-06-18","2026-06-19",{"v":66,"d":"66.00"},"C",100,"American","EORED 2606J366000C","IT0024305689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5074,"d":"0.51"},0,0,0,0,0,0,{"v":19.33338,"d":"19.333"},{"v":0.122943,"d":"0.12"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-11-20","2025-11-21",{"v":122,"d":"122.00"},"P",50,"American","EOREY 2511L212200P","IT0024790781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8244,"d":"4.82"},0,0,0,0,0,0,{"v":24.22091,"d":"24.221"},{"v":-0.435642,"d":"-0.44"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":86,"d":"86.00"},"P",50,"American","EOREY 2603K386000P","IT0024622372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5111,"d":"0.51"},0,0,0,0,0,0,{"v":30.86764,"d":"30.868"},{"v":-0.041039,"d":"-0.04"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-09-18","2025-09-19",{"v":17,"d":"17.00"},"P",500,"European","EOSTE52509J317000P","IT0023005223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0181,"d":"0.02"},0,0,0,0,0,0,{"v":66.16864,"d":"66.169"},{"v":-0.014579,"d":"-0.01"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-12-18","2025-12-19",{"v":46,"d":"46.00"},"C",500,"European","EOSTE52512J346000C","IT0023973206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0065,"d":"0.01"},0,0,0,0,0,0,{"v":45.52071,"d":"45.521"},{"v":0.003946,"d":"0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-03-19","2026-03-20",{"v":38,"d":"38.00"},"C",500,"European","EOSTE52603K338000C","IT0023879353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2059,"d":"0.21"},0,0,0,0,0,0,{"v":41.62884,"d":"41.629"},{"v":0.073508,"d":"0.07"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-09-18","2025-09-19",{"v":7.8,"d":"7.80"},"C",500,"American","EOSTE 2509J478000C","IT0023678201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.2738,"d":"15.27"},0,0,0,0,0,0,{"v":67.87578,"d":"67.876"},{"v":1,"d":"1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-11-20","2025-11-21",{"v":20,"d":"20.00"},"C",500,"American","EOSTE 2511L320000C","IT0024746114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7514,"d":"3.75"},0,0,0,0,0,0,{"v":45.13906,"d":"45.139"},{"v":0.785013,"d":"0.79"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-03-19","2026-03-20",{"v":14.5,"d":"14.50"},"P",500,"American","EOSTE 2603K314500P","IT0023506139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3185,"d":"0.32"},0,0,0,0,0,3,49.811,{"v":-0.072337,"d":"-0.07"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-06-17","2027-06-18",{"v":68,"d":"68.00"},"P",500,"American","EOSTE 2706I368000P","IT0022462433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.935,"d":"44.94"},0,0,0,0,0,0,{"v":45.41878,"d":"45.419"},{"v":-0.995191,"d":"-1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-09-18","2025-09-19",0.54,"C",500,"American","EOSFL 2509J405400C","IT0023516781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9386,"d":"0.94"},0,0,0,0,0,0,{"v":31.98545,"d":"31.985"},{"v":1,"d":"1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-11-20","2025-11-21",0.78,"C",500,"American","EOSFL 2511L407800C","IT0024791433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.702,"d":"0.70"},0,0,0,0,0,0,{"v":33.18336,"d":"33.183"},{"v":1,"d":"1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-03-19","2026-03-20",1.75,"C",500,"American","EOSFL 2603K417500C","IT0023948430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.062,"d":"0.06"},0,0,0,0,0,0,{"v":33.19422,"d":"33.194"},{"v":0.302895,"d":"0.30"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-09-18","2025-09-19",2.25,"P",1000,"European","EOSPM52509J422500P","IT0024653526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0084,"d":"0.01"},0,0,0,0,0,0,{"v":27.22879,"d":"27.229"},{"v":-0.116985,"d":"-0.12"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-10-16","2025-10-17",{"v":4.6,"d":"4.60"},"P",1000,"European","EOSPM52510H446000P","IT0024517564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1776,"d":"2.18"},0,0,0,0,0,0,{"v":27.17405,"d":"27.174"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-03-19","2026-03-20",{"v":2.5,"d":"2.50"},"P",1000,"European","EOSPM52603K425000P","IT0023443093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2476,"d":"0.25"},0,0,0,0,0,0,{"v":30.13247,"d":"30.132"},{"v":-0.499536,"d":"-0.50"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-06-18","2026-06-19",{"v":3.4,"d":"3.40"},"P",1000,"European","EOSPM52606J434000P","IT0024311570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0881,"d":"1.09"},0,0,0,0,0,0,{"v":30.76025,"d":"30.760"},{"v":-0.894949,"d":"-0.89"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",0.85,"C",1000,"American","EOSPM 2512J408500C","IT0023584185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5649,"d":"1.56"},0,0,0,0,0,0,{"v":33.46023,"d":"33.460"},{"v":1,"d":"1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-03-19","2026-03-20",1.55,"C",1000,"American","EOSPM 2603K415500C","IT0023505206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8892,"d":"0.89"},0,0,0,0,0,0,{"v":37.25232,"d":"37.252"},{"v":0.963253,"d":"0.96"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-12-17","2026-12-18",0.72,"C",1000,"American","EOSPM 2612I407200C","IT0021786493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6994,"d":"1.70"},0,0,0,0,0,0,{"v":40.71587,"d":"40.716"},{"v":1,"d":"1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-09-18","2025-09-19",{"v":4.5,"d":"4.50"},"P",500,"American","EOSFE 2509J445000P","IT0024652320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1031,"d":"0.10"},0,0,0,0,0,0,{"v":40.15822,"d":"40.158"},{"v":-0.35456,"d":"-0.35"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-11-20","2025-11-21",{"v":6.8,"d":"6.80"},"C",500,"American","EOSFE 2511L468000C","IT0024703578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0068,"d":"0.01"},0,0,0,0,0,0,{"v":38.78002,"d":"38.780"},{"v":0.022626,"d":"0.02"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":1.9,"d":"1.90"},"P",500,"American","EOSFE 2512J419000P","IT0022719618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.96848,"d":"43.968"},{"v":-4.4e-05,"d":"-0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":4,"d":"4.00"},"C",500,"American","EOSFE 2606J440000C","IT0021121154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0214,"d":"1.02"},0,0,0,0,0,0,{"v":42.65465,"d":"42.655"},{"v":0.735275,"d":"0.74"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-06-17","2027-06-18",{"v":10,"d":"10.00"},"C",500,"American","EOSFE 2706I310000C","IT0022457763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1014,"d":"0.10"},0,0,0,0,0,0,{"v":38.9445,"d":"38.945"},{"v":0.110613,"d":"0.11"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-10-16","2025-10-17",{"v":34,"d":"34.00"},"C",100,"American","EOSL  2510H334000C","IT0024515477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4287,"d":"0.43"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.276221,"d":"0.28"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-12-18","2025-12-19",{"v":27,"d":"27.00"},"P",100,"American","EOSL  2512J327000P","IT0023098624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1195,"d":"0.12"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.064249,"d":"-0.06"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-06-18","2026-06-19",{"v":13.5,"d":"13.50"},"P",100,"American","EOSL  2606J313500P","IT0024377837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-7e-06,"d":"-0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-11-20","2025-11-21",{"v":52,"d":"52.00"},"C",10,"American","EOSES 2511L352000C","IT0024793298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.7733,"d":"23.77"},0,0,0,0,0,0,{"v":40.50011,"d":"40.500"},{"v":0.997709,"d":"1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":52,"d":"52.00"},"P",10,"American","EOSES 2603K352000P","IT0023493890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9236,"d":"0.92"},0,0,0,0,0,0,{"v":40.33969,"d":"40.340"},{"v":-0.080193,"d":"-0.08"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-09-18","2025-09-19",{"v":2.2,"d":"2.20"},"C",1000,"European","EOSRG32509J422000C","IT0023587501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9765,"d":"2.98"},0,0,0,0,0,0,{"v":18.48169,"d":"18.482"},{"v":1,"d":"1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-11-20","2025-11-21",{"v":2.9,"d":"2.90"},"P",1000,"European","EOSRG32511L429000P","IT0024729623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.22996,"d":"22.230"},{"v":0,"d":"0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-06-18","2026-06-19",{"v":16,"d":"16.00"},"C",1000,"European","EOSRG32606J316000C","IT0024184068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.06363,"d":"16.064"},{"v":0,"d":"0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-12-16","2027-12-17",{"v":2,"d":"2.00"},"P",1000,"European","EOSRG32712H420000P","IT0024185651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":22.81143,"d":"22.811"},{"v":-0.002702,"d":"-0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-06-14","2029-06-15",{"v":2.8,"d":"2.80"},"C",1000,"European","EOSRG32906F428000C","IT0024187889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9755,"d":"1.98"},0,0,0,0,0,0,{"v":22.04767,"d":"22.048"},{"v":0.933898,"d":"0.93"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2030-06-20","2030-06-21",{"v":3.2,"d":"3.20"},"C",1000,"European","EOSRG33006L432000C","IT0024312784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7654,"d":"1.77"},0,0,0,0,0,0,{"v":21.57593,"d":"21.576"},{"v":0.880055,"d":"0.88"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-11-20","2025-11-21",{"v":3.9,"d":"3.90"},"P",1000,"European","EOSRG52511L439000P","IT0024730720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":22.22996,"d":"22.230"},{"v":-0.0025,"d":"-0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-09-18","2025-09-19",{"v":2.9,"d":"2.90"},"P",1000,"American","EOSRG 2509J429000P","IT0023586693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.48169,"d":"18.482"},{"v":0,"d":"0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-10-16","2025-10-17",{"v":4.2,"d":"4.20"},"P",1000,"American","EOSRG 2510H442000P","IT0024518026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":20.05832,"d":"20.058"},{"v":-0.001156,"d":"-0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":1.5,"d":"1.50"},"C",1000,"American","EOSRG 2512J415000C","IT0020454135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6844,"d":"3.68"},0,0,0,0,0,0,{"v":22.59588,"d":"22.596"},{"v":1,"d":"1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-06-18","2026-06-19",{"v":2,"d":"2.00"},"P",1000,"American","EOSRG 2606J420000P","IT0021112799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,24.268,{"v":-2e-06,"d":"-0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-09-18","2025-09-19",10.75,"C",500,"European","EOSTL32509J310750C","IT0024655752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":40.03995,"d":"40.040"},{"v":0.001431,"d":"0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-11-20","2025-11-21",{"v":4.2,"d":"4.20"},"P",500,"European","EOSTL32511L442000P","IT0024749365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0152,"d":"0.02"},0,0,0,0,0,0,{"v":71.08481,"d":"71.085"},{"v":-0.014026,"d":"-0.01"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":40,"d":"40.00"},"C",500,"European","EOSTL32512J340000C","IT0019215877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":77.11811,"d":"77.118"},{"v":0.000205,"d":"0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":22,"d":"22.00"},"P",500,"European","EOSTL32606J322000P","IT0019216446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.5853,"d":"13.59"},0,0,0,0,0,0,{"v":52.61947,"d":"52.619"},{"v":-0.9688,"d":"-0.97"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-12-16","2027-12-17",{"v":2.4,"d":"2.40"},"C",500,"European","EOSTL32712H424000C","IT0023679308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7883,"d":"5.79"},0,0,0,0,0,0,{"v":69.96508,"d":"69.965"},{"v":0.954501,"d":"0.95"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":2.4,"d":"2.40"},"C",500,"European","EOSTL32812F424000C","IT0023679381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6115,"d":"5.61"},0,0,0,0,0,0,{"v":62.34178,"d":"62.342"},{"v":0.949565,"d":"0.95"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-12-20","2029-12-21",{"v":30,"d":"30.00"},"C",500,"European","EOSTL32912L330000C","IT0023103978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1495,"d":"0.15"},0,0,0,0,0,0,{"v":35.82524,"d":"35.825"},{"v":0.079649,"d":"0.08"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-09-18","2025-09-19",{"v":11.5,"d":"11.50"},"C",500,"European","EOSTL52509J311500C","IT0022777954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.04022,"d":"40.040"},{"v":8.8e-05,"d":"0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-12-18","2025-12-19",{"v":13,"d":"13.00"},"P",500,"European","EOSTL52512J313000P","IT0023104307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6982,"d":"4.70"},0,0,0,0,0,0,{"v":40.76198,"d":"40.762"},{"v":-0.97218,"d":"-0.97"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-09-18","2025-09-19",{"v":10.5,"d":"10.50"},"P",500,"American","EOSTL 2509J310500P","IT0022777061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,158,{"v":39.89798,"d":"39.898"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-10-16","2025-10-17",{"v":13.5,"d":"13.50"},"P",500,"American","EOSTL 2510H313500P","IT0024521160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.27,0,0,0,0,0,0,{"v":59.75959,"d":"59.760"},{"v":-0.999624,"d":"-1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":40,"d":"40.00"},"C",500,"American","EOSTL 2512J340000C","IT0017876233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.12288,"d":"55.123"},{"v":0,"d":"0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":2.4,"d":"2.40"},"C",500,"American","EOSTL 2606J424000C","IT0023678466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8861,"d":"5.89"},0,0,0,0,0,0,{"v":78.03661,"d":"78.037"},{"v":0.989813,"d":"0.99"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-06-17","2027-06-18",{"v":6.8,"d":"6.80"},"C",500,"American","EOSTL 2706I468000C","IT0017938611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4625,"d":"2.46"},0,0,0,0,0,0,{"v":44.03206,"d":"44.032"},{"v":0.743639,"d":"0.74"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-12-14","2028-12-15",{"v":11,"d":"11.00"},"P",500,"American","EOSTL 2812F311000P","IT0018998788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9282,"d":"3.93"},0,0,0,0,0,{"v":10000,"d":"10,000"},35.645,{"v":-0.572245,"d":"-0.57"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-06-14","2029-06-15",{"v":48,"d":"48.00"},"P",500,"American","EOSTL 2906F348000P","IT0019956033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.77,0,0,0,0,0,0,{"v":41.00582,"d":"41.006"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":2,"d":"2.00"},"P",500,"American","EOSTL 3006L420000P","IT0024612951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3396,"d":"0.34"},0,0,0,0,0,0,{"v":61.25537,"d":"61.255"},{"v":-0.046263,"d":"-0.05"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2032-06-17","2032-06-18",{"v":4,"d":"4.00"},"C",500,"American","EOSTL 3206I440000C","IT0024314327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9284,"d":"4.93"},0,0,0,0,0,0,{"v":69.01016,"d":"69.010"},{"v":0.918797,"d":"0.92"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL","2025-09-11","2025-09-12",10.75,"C",500,"American","EO2STL2509C310750C","IT0024822352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":47.43411,"d":"47.434"},{"v":0.000483,"d":"0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-09-18","2025-09-19",{"v":5.2,"d":"5.20"},"C",500,"American","EOTIP 2509J452000C","IT0023519801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0259,"d":"3.03"},0,0,0,0,0,0,{"v":23.70028,"d":"23.700"},{"v":1,"d":"1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-11-20","2025-11-21",{"v":5.2,"d":"5.20"},"C",500,"American","EOTIP 2511L452000C","IT0024794114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0468,"d":"3.05"},0,0,0,0,0,0,{"v":19.67268,"d":"19.673"},{"v":1,"d":"1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-09-18","2025-09-19",{"v":18,"d":"18.00"},"P",521,"American","EOTGY 2509J318000P","IT0024139237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.59,0,0,0,0,0,0,{"v":20.55942,"d":"20.559"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-12-18","2025-12-19",{"v":12.001,"d":"12.00"},"P",521,"American","EOTGY 2512J312001P","IT0023105866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0684,"d":"0.07"},0,0,0,0,0,0,{"v":25.18063,"d":"25.181"},{"v":-0.073176,"d":"-0.07"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-12-18","2025-12-19",{"v":7.8725,"d":"7.87"},"P",521,"American","EOTGY 2512J478725P","IT0023105643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":38.09133,"d":"38.091"},{"v":-0.001034,"d":"-0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-06-18","2026-06-19",{"v":9,"d":"9.00"},"C",500,"American","EOTGY 2606J490000C","IT0024318385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5669,"d":"5.57"},0,0,0,0,0,0,{"v":28.21677,"d":"28.217"},{"v":0.986348,"d":"0.99"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-12-18","2025-12-19",{"v":2.7,"d":"2.70"},"P",500,"American","EOTPRO2512J427000P","IT0023605451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":59.14468,"d":"59.145"},{"v":-0.000927,"d":"-0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-06-18","2026-06-19",{"v":3,"d":"3.00"},"C",500,"American","EOTPRO2606J430000C","IT0024633221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9315,"d":"3.93"},0,0,0,0,0,0,{"v":48.95525,"d":"48.955"},{"v":0.984758,"d":"0.98"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-09-18","2025-09-19",0.43,"P",1000,"European","EOTIT32509J404300P","IT0024659689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0126,"d":"0.01"},0,0,0,0,0,0,{"v":24.67298,"d":"24.673"},{"v":-0.595573,"d":"-0.60"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-10-16","2025-10-17",{"v":0.9,"d":"0.90"},"P",1000,"European","EOTIT32510H409000P","IT0024531367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4809,"d":"0.48"},0,0,0,0,0,0,{"v":134.0153,"d":"134.015"},{"v":-0.911483,"d":"-0.91"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",{"v":0.7,"d":"0.70"},"P",1000,"European","EOTIT32603K407000P","IT0023889949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2692,"d":"0.27"},0,0,0,0,0,0,{"v":33.35207,"d":"33.352"},{"v":-0.968937,"d":"-0.97"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-06-17","2027-06-18",0.15,"C",1000,"European","EOTIT32706I401500C","IT0019742755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2607,"d":"0.26"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0.976552,"d":"0.98"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-12-16","2027-12-17",{"v":1.4,"d":"1.40"},"C",1000,"European","EOTIT32712H414000C","IT0023827352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.003,"d":"0.00"},0,0,0,0,0,0,{"v":40.67147,"d":"40.671"},{"v":0.039468,"d":"0.04"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-06-14","2029-06-15",0.11,"C",1000,"European","EOTIT32906F401100C","IT0022469628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2467,"d":"0.25"},0,0,0,0,0,0,{"v":45.92583,"d":"45.926"},{"v":0.964649,"d":"0.96"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-10-16","2025-10-17",{"v":0.2,"d":"0.20"},"P",1000,"European","EOTIT52510H402000P","IT0024531425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":72.7584,"d":"72.758"},{"v":-0.001121,"d":"-0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-11-20","2025-11-21",0.62,"P",1000,"European","EOTIT52511L406200P","IT0024707645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1937,"d":"0.19"},0,0,0,0,0,0,{"v":33.43303,"d":"33.433"},{"v":-0.989767,"d":"-0.99"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-03-19","2026-03-20",0.64,"C",1000,"European","EOTIT52603K406400C","IT0023891259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0028,"d":"0.00"},0,0,0,0,0,0,{"v":33.35207,"d":"33.352"},{"v":0.066537,"d":"0.07"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-09-18","2025-09-19",0.23,"P",1000,"American","EOTIT 2509J402300P","IT0022781246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,497,{"v":45.43037,"d":"45.430"},{"v":0,"d":"0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-11-20","2025-11-21",0.22,"C",1000,"American","EOTIT 2511L402200C","IT0024762459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2045,"d":"0.20"},0,0,0,0,0,0,{"v":46.23771,"d":"46.238"},{"v":0.999305,"d":"1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",0.22,"P",1000,"American","EOTIT 2606J402200P","IT0017940104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":32.95085,"d":"32.951"},{"v":-0.007236,"d":"-0.01"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-06-17","2027-06-18",{"v":1,"d":"1.00"},"C",1000,"American","EOTIT 2706I410000C","IT0017941292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0172,"d":"0.02"},0,0,0,0,0,0,{"v":49.40681,"d":"49.407"},{"v":0.159643,"d":"0.16"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-12-16","2027-12-17",{"v":1.8,"d":"1.80"},"P",1000,"American","EOTIT 2712H418000P","IT0018124443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3767,"d":"1.38"},0,0,0,0,0,0,{"v":40.67147,"d":"40.671"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-06-20","2030-06-21",0.07,"C",1000,"American","EOTIT 3006L400700C","IT0021059529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3545,"d":"0.35"},0,0,0,0,0,0,{"v":39.16626,"d":"39.166"},{"v":1,"d":"1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-12-19","2030-12-20",0.76,"C",1000,"American","EOTIT 3012K407600C","IT0021748113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0512,"d":"0.05"},0,0,0,0,0,0,{"v":38.47083,"d":"38.471"},{"v":0.372768,"d":"0.37"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT","2025-09-04","2025-09-05",0.27,"P",1000,"American","EO1TIT25095402700P","IT0024827385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":105.70154,"d":"105.702"},{"v":-4e-06,"d":"-0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT","2025-09-04","2025-09-05",0.62,"C",1000,"American","EO1TIT25095406200C","IT0024810738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":65.70205,"d":"65.702"},{"v":0,"d":"0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-09-18","2025-09-19",{"v":0.5,"d":"0.50"},"P",1000,"European","EOTIR32509J405000P","IT0023492256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0304,"d":"0.03"},0,0,0,0,0,0,{"v":35.46554,"d":"35.466"},{"v":-0.727528,"d":"-0.73"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-12-18","2025-12-19",0.38,"C",1000,"European","EOTIR32512J403800C","IT0019203394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1047,"d":"0.10"},0,0,0,0,0,0,{"v":40.29817,"d":"40.298"},{"v":0.876284,"d":"0.88"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",0.22,"P",1000,"European","EOTIR32606J402200P","IT0019204301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":40.52348,"d":"40.523"},{"v":-0.00919,"d":"-0.01"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-06-17","2027-06-18",{"v":0.2,"d":"0.20"},"C",1000,"European","EOTIR32706I402000C","IT0019743613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2864,"d":"0.29"},0,0,0,0,0,0,{"v":42.88199,"d":"42.882"},{"v":0.968347,"d":"0.97"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-06-14","2029-06-15",0.32,"P",1000,"European","EOTIR32906F403200P","IT0022467994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0614,"d":"0.06"},0,0,0,0,0,0,{"v":46.72425,"d":"46.724"},{"v":-0.163686,"d":"-0.16"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-12-20","2029-12-21",0.64,"P",1000,"European","EOTIR32912L406400P","IT0023107748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2194,"d":"0.22"},0,0,0,0,0,0,{"v":37.66364,"d":"37.664"},{"v":-0.448102,"d":"-0.45"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-10-16","2025-10-17",0.24,"P",1000,"European","EOTIR52510H402400P","IT0024528744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.00492,"d":"41.005"},{"v":0,"d":"0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-11-20","2025-11-21",0.72,"P",1000,"European","EOTIR52511L407200P","IT0024733781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2414,"d":"0.24"},0,0,0,0,0,0,{"v":32.21417,"d":"32.214"},{"v":-0.995827,"d":"-1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-03-19","2026-03-20",0.76,"C",1000,"European","EOTIR52603K407600C","IT0023887612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0024,"d":"0.00"},0,0,0,0,0,0,{"v":35.14988,"d":"35.150"},{"v":0.051538,"d":"0.05"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-11-20","2025-11-21",{"v":0.4,"d":"0.40"},"C",1000,"American","EOTIR 2511L404000C","IT0024746957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0814,"d":"0.08"},0,0,0,0,0,0,{"v":33.36804,"d":"33.368"},{"v":0.887567,"d":"0.89"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",0.58,"C",1000,"American","EOTIR 2512J405800C","IT0023823179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0077,"d":"0.01"},0,0,0,0,0,15,{"v":34.33098,"d":"34.331"},{"v":0.174622,"d":"0.17"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",{"v":0.5,"d":"0.50"},"P",1000,"American","EOTIR 2606J405000P","IT0024246230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0659,"d":"0.07"},0,0,0,0,0,0,{"v":32.83259,"d":"32.833"},{"v":-0.498148,"d":"-0.50"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2028-06-15","2028-06-16",{"v":1.7,"d":"1.70"},"P",1000,"American","EOTIR 2806G417000P","IT0024320613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.225,"d":"1.23"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-10-16","2025-10-17",{"v":7.8,"d":"7.80"},"C",500,"European","EOTEN52510H478000C","IT0024524198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7378,"d":"7.74"},0,0,0,0,0,0,{"v":31.40344,"d":"31.403"},{"v":1,"d":"1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-12-18","2025-12-19",{"v":27,"d":"27.00"},"C",500,"European","EOTEN52512J327000C","IT0023147058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.07422,"d":"24.074"},{"v":1.2e-05,"d":"0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-09-18","2025-09-19",16.75,"C",500,"American","EOTEN 2509J316750C","IT0024656495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0181,"d":"0.02"},0,0,0,0,0,0,{"v":21.6793,"d":"21.679"},{"v":0.057971,"d":"0.06"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-10-16","2025-10-17",{"v":15,"d":"15.00"},"C",500,"American","EOTEN 2510H315000C","IT0024523638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.813,"d":"0.81"},0,0,0,0,0,0,{"v":22.54693,"d":"22.547"},{"v":0.692184,"d":"0.69"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":12.5,"d":"12.50"},"P",500,"American","EOTEN 2606J312500P","IT0024244078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4644,"d":"0.46"},0,0,0,0,0,0,{"v":28.95604,"d":"28.956"},{"v":-0.192023,"d":"-0.19"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-12-17","2026-12-18",{"v":34,"d":"34.00"},"P",500,"American","EOTEN 2612I334000P","IT0021788960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.6086,"d":"18.61"},0,0,0,0,0,0,{"v":26.96012,"d":"26.960"},{"v":-0.997212,"d":"-1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-09-18","2025-09-19",{"v":11,"d":"11.00"},"P",1000,"European","EOTRN52509J311000P","IT0022783440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4936,"d":"2.49"},0,0,0,0,0,0,{"v":18.79379,"d":"18.794"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-12-18","2025-12-19",{"v":16,"d":"16.00"},"C",1000,"European","EOTRN52512J316000C","IT0023894394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.13072,"d":"14.131"},{"v":0,"d":"0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"P",1000,"European","EOTRN52606J468000P","IT0024326750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0528,"d":"0.05"},0,0,0,0,0,0,{"v":18.95439,"d":"18.954"},{"v":-0.077171,"d":"-0.08"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-09-18","2025-09-19",{"v":5.8,"d":"5.80"},"C",1000,"American","EOTRN 2509J458000C","IT0022924184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7005,"d":"2.70"},0,0,0,0,0,0,{"v":14.36817,"d":"14.368"},{"v":1,"d":"1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-11-20","2025-11-21",{"v":6.4,"d":"6.40"},"C",1000,"American","EOTRN 2511L464000C","IT0024735133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.127,"d":"2.13"},0,0,0,0,0,0,{"v":17.01992,"d":"17.020"},{"v":0.999959,"d":"1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-06-18","2026-06-19",{"v":13.5,"d":"13.50"},"P",1000,"American","EOTRN 2606J313500P","IT0024326297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0506,"d":"5.05"},0,0,0,0,0,0,{"v":15.22827,"d":"15.228"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":22,"d":"22.00"},"P",500,"European","EOUCG32512J322000P","IT0019228342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0291,"d":"0.03"},0,0,0,0,0,0,{"v":79.41002,"d":"79.410"},{"v":-0.002986,"d":"-0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-03-19","2026-03-20",{"v":34,"d":"34.00"},"C",500,"European","EOUCG32603K334000C","IT0023520346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.3156,"d":"32.32"},0,0,0,0,0,0,56.638,{"v":0.964269,"d":"0.96"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":48,"d":"48.00"},"C",500,"European","EOUCG32606J348000C","IT0019229290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.5612,"d":"18.56"},0,0,0,0,0,0,{"v":38.35375,"d":"38.354"},{"v":0.85399,"d":"0.85"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-12-16","2027-12-17",{"v":24,"d":"24.00"},"P",500,"European","EOUCG32712H324000P","IT0020411135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3252,"d":"1.33"},0,0,0,0,0,0,{"v":50.11272,"d":"50.113"},{"v":-0.050729,"d":"-0.05"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-12-14","2028-12-15",{"v":32,"d":"32.00"},"C",500,"European","EOUCG32812F332000C","IT0021733305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.1715,"d":"33.17"},0,0,0,0,0,0,{"v":56.36583,"d":"56.366"},{"v":0.87269,"d":"0.87"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-12-20","2029-12-21",{"v":116,"d":"116.00"},"P",500,"European","EOUCG32912L211600P","IT0023211276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.6016,"d":"54.60"},0,0,0,0,0,0,{"v":29.68272,"d":"29.683"},{"v":-0.781245,"d":"-0.78"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2030-06-20","2030-06-21",{"v":84,"d":"84.00"},"P",500,"European","EOUCG33006L384000P","IT0024328673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.4922,"d":"30.49"},0,0,0,0,0,0,{"v":30.49158,"d":"30.492"},{"v":-0.581317,"d":"-0.58"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-12-18","2025-12-19",{"v":104,"d":"104.00"},"P",500,"European","EOUCG52512J210400P","IT0024415975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.8582,"d":"37.86"},0,0,0,0,0,0,{"v":30.77289,"d":"30.773"},{"v":-0.995791,"d":"-1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-06-18","2026-06-19",{"v":62,"d":"62.00"},"C",500,"European","EOUCG52606J362000C","IT0024329408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6011,"d":"8.60"},0,0,0,0,0,0,{"v":31.96617,"d":"31.966"},{"v":0.619533,"d":"0.62"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-10-16","2025-10-17",{"v":44,"d":"44.00"},"P",500,"American","EOUCG 2510H344000P","IT0024535426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1146,"d":"0.11"},0,0,0,0,0,0,{"v":61.07917,"d":"61.079"},{"v":-0.019932,"d":"-0.02"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":110,"d":"110.00"},"P",500,"American","EOUCG 2512J211000P","IT0024633379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.0881,"d":"44.09"},0,0,0,0,0,0,{"v":44.46171,"d":"44.462"},{"v":-0.978779,"d":"-0.98"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":116,"d":"116.00"},"C",500,"American","EOUCG 2606J211600C","IT0022912585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1738,"d":"0.17"},0,0,0,0,0,0,{"v":31.73844,"d":"31.738"},{"v":0.02751,"d":"0.03"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":26,"d":"26.00"},"C",500,"American","EOUCG 2706I326000C","IT0017950418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.8312,"d":"40.83"},0,0,0,0,0,0,{"v":54.77251,"d":"54.773"},{"v":0.99842,"d":"1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":60,"d":"60.00"},"C",500,"American","EOUCG 2712H360000C","IT0020572258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.8084,"d":"13.81"},0,0,0,0,0,60,{"v":34.40948,"d":"34.409"},{"v":0.661658,"d":"0.66"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-06-15","2028-06-16",{"v":4,"d":"4.00"},"P",500,"American","EOUCG 2806G440000P","IT0018427200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0056,"d":"0.01"},0,0,0,0,0,0,{"v":55.90714,"d":"55.907"},{"v":-0.000308,"d":"-0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":44,"d":"44.00"},"C",500,"American","EOUCG 2906F344000C","IT0020274269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.0905,"d":"26.09"},0,0,0,0,0,0,{"v":45.64853,"d":"45.649"},{"v":0.834678,"d":"0.83"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-06-19","2031-06-20",{"v":104,"d":"104.00"},"P",500,"American","EOUCG 3106K210400P","IT0022496654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.7646,"d":"48.76"},0,0,0,0,0,0,{"v":34.03197,"d":"34.032"},{"v":-0.629522,"d":"-0.63"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2032-06-17","2032-06-18",{"v":40,"d":"40.00"},"C",500,"American","EOUCG 3206I340000C","IT0024327683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.7033,"d":"29.70"},0,0,0,0,0,0,{"v":51.20624,"d":"51.206"},{"v":0.868324,"d":"0.87"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG","2025-09-04","2025-09-05",{"v":78,"d":"78.00"},"C",500,"American","EO1UCG25095378000C","IT0024811736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.4918,"d":"27.492"},{"v":0,"d":"0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-11-20","2025-11-21",{"v":29,"d":"29.00"},"C",500,"American","EOUNI 2511L329000C","IT0024760412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.4035,"d":"21.404"},{"v":0,"d":"0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-03-19","2026-03-20",{"v":21,"d":"21.00"},"P",500,"American","EOUNI 2603K321000P","IT0023825562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.284,"d":"3.28"},0,0,0,0,0,0,21.552,{"v":-0.842633,"d":"-0.84"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":8.4,"d":"8.40"},"P",500,"American","EOUNI 2606J484000P","IT0018433323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":26.91571,"d":"26.916"},{"v":-0.000664,"d":"-0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":38,"d":"38.00"},"P",500,"American","EOUNI 2706I338000P","IT0022810268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.2662,"d":"20.27"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":-0.970187,"d":"-0.97"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-12-16","2027-12-17",{"v":2.8,"d":"2.80"},"P",500,"American","EOUNI 2712H428000P","IT0020428584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0048,"d":"0.00"},0,0,0,0,0,0,{"v":45.31798,"d":"45.318"},{"v":-0.001199,"d":"-0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-12-20","2029-12-21",{"v":68,"d":"68.00"},"C",500,"American","EOUNI 2912L368000C","IT0024613561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0654,"d":"0.07"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":0.021508,"d":"0.02"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-09-18","2025-09-19",{"v":6.1,"d":"6.10"},"C",1000,"European","EOWBD52509J461000C","IT0024671395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.18725,"d":"36.187"},{"v":0,"d":"0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-11-20","2025-11-21",{"v":2.8,"d":"2.80"},"C",1000,"European","EOWBD52511L428000C","IT0024796838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0822,"d":"1.08"},0,0,0,0,0,0,{"v":46.38559,"d":"46.386"},{"v":0.943968,"d":"0.94"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-09-18","2025-09-19",1.25,"P",1000,"American","EOWBD 2509J412500P","IT0023681494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.31191,"d":"36.312"},{"v":0,"d":"0.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-09-18","2025-09-19",{"v":5.3,"d":"5.30"},"P",1000,"American","EOWBD 2509J453000P","IT0024663665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.454,"d":"1.45"},0,0,0,0,0,0,{"v":36.18725,"d":"36.187"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-12-18","2025-12-19",{"v":2.7,"d":"2.70"},"P",1000,"American","EOWBD 2512J427000P","IT0023114082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0198,"d":"0.02"},0,0,0,0,0,6,{"v":42.95811,"d":"42.958"},{"v":-0.048235,"d":"-0.05"}]
["2025-09-01","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-06-18","2026-06-19",{"v":3.7,"d":"3.70"},"C",1000,"American","EOWBD 2606J437000C","IT0024331024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5877,"d":"0.59"},0,0,0,0,0,0,{"v":37.40435,"d":"37.404"},{"v":0.629342,"d":"0.63"}]
["2025-09-01","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-09-19","2025-09-19",{"v":1900,"d":"1,900.00"},"C",100,"European","NOOBX 2509J001900C","NO0511001526","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.3819,"d":"14.382"},{"v":0,"d":"0.00"}]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6","2025-11-21","2025-11-21",null,null,100,null,"OFDN6 2511L000000F","NO0511041977","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":267.9734,"d":"267.97"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6","2026-06-19","2026-06-19",null,null,100,null,"OFNH6 2606J000000F","NO0510987220","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65.0853,"d":"65.09"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6","2025-12-19","2025-12-19",null,null,100,null,"OFTG6 2512J000000F","NO0510831543","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":76.8914,"d":"76.89"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-09-19","2025-09-19",{"v":320,"d":"320.00"},"P",100,"American","OOAKE 2509J232000P","NO0510992998","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64.7,"d":"64.70"},0,0,0,0,0,0,{"v":24.32289,"d":"24.323"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"C",100,"American","OOAKS 2603K201800C","NO0510988525","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.55,0,0,0,0,0,0,{"v":38.41536,"d":"38.415"},{"v":0.984892,"d":"0.98"}]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-09-19","2025-09-19",{"v":9.8,"d":"9.80"},"C",100,"American","OOAUT 2509J200980C","NO0511044203","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":49.17079,"d":"49.171"},{"v":0.093015,"d":"0.09"}]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG","2025-11-21","2025-11-21",{"v":92,"d":"92.00"},"C",100,"American","OOGOG 2511L209200C","NO0511052800","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.13,0,0,0,0,0,0,{"v":40.85773,"d":"40.858"},{"v":0.395048,"d":"0.40"}]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-10-17","2025-10-17",{"v":235,"d":"235.00"},"C",100,"American","OODNB 2510H223500C","NO0511023975","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.49,0,0,0,0,0,0,{"v":24.86276,"d":"24.863"},{"v":0.931844,"d":"0.93"}]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","OODNO 2603K200400P","NO0510936110","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.12255,"d":"41.123"},{"v":-2e-06,"d":"-0.00"}]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-11-21","2025-11-21",{"v":27,"d":"27.00"},"C",100,"American","OOELK 2511L202700C","NO0511053246","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":42.10871,"d":"42.109"},{"v":0.414026,"d":"0.41"}]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2027-06-18","2027-06-18",{"v":200,"d":"200.00"},"P",100,"American","OOEQN 2706I220000P","NO0511004256","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.85,0,0,0,0,0,0,{"v":27.12016,"d":"27.120"},{"v":-0.251613,"d":"-0.25"}]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-11-21","2025-11-21",{"v":150,"d":"150.00"},"C",100,"American","OOFRO 2511L215000C","NO0511045267","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.78,0,0,0,0,0,0,{"v":42.45219,"d":"42.452"},{"v":0.995405,"d":"1.00"}]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2026-03-20","2026-03-20",{"v":300,"d":"300.00"},"P",100,"American","OOGJF 2603K230000P","NO0510898815","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.96,0,0,0,0,0,0,{"v":16.25343,"d":"16.253"},{"v":-0.74081,"d":"-0.74"}]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-09-19","2025-09-19",{"v":64,"d":"64.00"},"C",100,"American","OOKIT 2509J206400C","NO0511002581","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":26.07234,"d":"26.072"},{"v":0.056739,"d":"0.06"}]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-09-19","2025-09-19",{"v":140,"d":"140.00"},"P",100,"American","OOKOG 2509J214000P","NO0510956308","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.18878,"d":"37.189"},{"v":0,"d":"0.00"}]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-11-21","2025-11-21",{"v":270,"d":"270.00"},"P",100,"American","OOKOG 2511L227000P","NO0511055951","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.38,0,0,0,0,0,0,{"v":35.55773,"d":"35.558"},{"v":-0.177871,"d":"-0.18"}]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-09-19","2025-09-19",{"v":23,"d":"23.00"},"C",100,"American","OOMPC 2509J202300C","NO0511019056","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.57888,"d":"36.579"},{"v":0.000966,"d":"0.00"}]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-12-19","2025-12-19",{"v":180,"d":"180.00"},"P",100,"American","OOMOW 2512J218000P","NO0510835239","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,0,{"v":25.73797,"d":"25.738"},{"v":-0.144606,"d":"-0.14"}]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-11-21","2025-11-21",{"v":3.2,"d":"3.20"},"C",100,"American","OONEL 2511L200320C","NO0511055183","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":49.12072,"d":"49.121"},{"v":0.100353,"d":"0.10"}]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-10-17","2025-10-17",{"v":108,"d":"108.00"},"P",100,"American","OONOD 2510H210800P","NO0511021508","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":64.2039,"d":"64.204"},{"v":-0.026629,"d":"-0.03"}]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-03-20","2026-03-20",{"v":95,"d":"95.00"},"C",100,"American","OONOD 2603K209500C","NO0510924785","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.09,0,0,0,0,0,0,{"v":53.9017,"d":"53.902"},{"v":0.945494,"d":"0.95"}]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"P",100,"American","OONAS 2509J200500P","NO0510927572","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.41817,"d":"41.418"},{"v":0,"d":"0.00"}]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-03-20","2026-03-20",{"v":8.5,"d":"8.50"},"C",100,"American","OONAS 2603K200850C","NO0510938504","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.44,0,0,0,0,0,0,{"v":47.85234,"d":"47.852"},{"v":0.984845,"d":"0.98"}]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-10-17","2025-10-17",{"v":104,"d":"104.00"},"C",100,"American","OOORK 2510H210400C","NO0511019312","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.17,0,0,0,0,0,0,{"v":17.8895,"d":"17.890"},{"v":0.908062,"d":"0.91"}]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"P",100,"American","OOSCA 2603K211000P","NO0510895811","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.78,0,0,0,0,0,0,{"v":28.37994,"d":"28.380"},{"v":-0.534499,"d":"-0.53"}]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-11-21","2025-11-21",{"v":190,"d":"190.00"},"P",100,"American","OOSTB 2511L219000P","NO0511045077","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.8,"d":"36.80"},0,0,0,0,0,0,{"v":18.71204,"d":"18.712"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-09-19","2025-09-19",{"v":140,"d":"140.00"},"P",100,"American","OOSUB 2509J214000P","NO0510885614","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.90983,"d":"50.910"},{"v":-0.000145,"d":"-0.00"}]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-09-19","2025-09-19",{"v":72,"d":"72.00"},"C",100,"American","OOTGS 2509J207200C","NO0510993988","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.15,0,0,0,0,0,0,{"v":34.63908,"d":"34.639"},{"v":0.846932,"d":"0.85"}]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-10-17","2025-10-17",{"v":76,"d":"76.00"},"P",100,"American","OOTGS 2510H207600P","NO0511023561","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,0,{"v":32.50183,"d":"32.502"},{"v":-0.396283,"d":"-0.40"}]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-12-19","2025-12-19",{"v":180,"d":"180.00"},"C",100,"American","OOTEL 2512J218000C","NO0510878684","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,400,{"v":14.01304,"d":"14.013"},{"v":0.145969,"d":"0.15"}]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-10-17","2025-10-17",{"v":108,"d":"108.00"},"P",100,"American","OOTOM 2510H210800P","NO0511026523","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":47.5822,"d":"47.582"},{"v":-0.020281,"d":"-0.02"}]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","OOVAR 2509J201400C","NO0510929701","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.61,0,0,0,0,0,0,{"v":29.29722,"d":"29.297"},{"v":1,"d":"1.00"}]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2026-03-20","2026-03-20",{"v":27,"d":"27.00"},"P",100,"American","OOVAR 2603K202700P","NO0510921211","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":32.55518,"d":"32.555"},{"v":-0.181435,"d":"-0.18"}]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-10-17","2025-10-17",{"v":210,"d":"210.00"},"C",100,"American","OOYAR 2510H221000C","NO0511059524","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.92,0,0,0,0,0,0,{"v":35.88388,"d":"35.884"},{"v":1,"d":"1.00"}]
["2025-09-01","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-12-19","2025-12-19",{"v":260,"d":"260.00"},"C",100,"American","OOYAR 2512J226000C","NO0510836641","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.14,0,0,0,0,0,0,{"v":27.68583,"d":"27.686"},{"v":0.992125,"d":"0.99"}]
["2025-09-01","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":186,"d":"186.00"},"P",50,"American","YOOMA 2510F218600P","FREX01063285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.93,0,0,0,0,0,0,{"v":17.88272,"d":"17.883"},{"v":-0.43626,"d":"-0.44"}]
["2025-09-01","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":140,"d":"140.00"},"P",50,"American","YOOMA 2602D214000P","FREN12404744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,14.481,{"v":-0.000294,"d":"-0.00"}]
["2025-09-01","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-05-15","2026-05-15",{"v":190,"d":"190.00"},"C",50,"American","YOOMA 2605F219000C","FREN12985833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.77,0,0,0,0,0,0,{"v":13.93418,"d":"13.934"},{"v":0.663725,"d":"0.66"}]
["2025-09-01","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":185,"d":"185.00"},"C",50,"American","YOOBM 2511H218500C","FREX00621778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.16,0,0,0,0,0,0,{"v":18.01739,"d":"18.017"},{"v":0.683012,"d":"0.68"}]
["2025-09-01","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":265,"d":"265.00"},"C",50,"American","YOOBM 2511H226500C","FREN25838821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,696,{"v":24.26521,"d":"24.265"},{"v":0.001934,"d":"0.00"}]
["2025-09-01","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":315,"d":"315.00"},"P",50,"American","YOOBM 2602G231500P","FREX01053831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.26,0,0,0,0,0,0,{"v":21.91445,"d":"21.914"},{"v":-0.998898,"d":"-1.00"}]
["2025-09-01","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-11-15","2027-11-15",{"v":230,"d":"230.00"},"P",50,"American","YOOBM 2711F223000P","FREX00423530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.59,0,0,0,0,0,0,{"v":13.21798,"d":"13.218"},{"v":-0.525935,"d":"-0.53"}]
["2025-09-01","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-10-15","2025-10-15",{"v":470,"d":"470.00"},"P",50,"American","YOOCO 2510F247000P","FREN11768792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.9,"d":"12.90"},0,0,0,0,0,{"v":1673,"d":"1,673"},{"v":17.62609,"d":"17.626"},{"v":-0.525931,"d":"-0.53"}]
["2025-09-01","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":542.5,"d":"542.50"},"C",50,"American","YOOCO 2601F254250C","FREX01098463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":15.19794,"d":"15.198"},{"v":0.079231,"d":"0.08"}]
["2025-09-01","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-10-15","2026-10-15",{"v":380,"d":"380.00"},"C",50,"American","YOOCO 2610F238000C","FREX00939857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.24,0,0,0,0,0,0,{"v":12.26532,"d":"12.265"},{"v":0.95316,"d":"0.95"}]
["2025-09-01","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-01-15","2027-01-15",{"v":460,"d":"460.00"},"C",50,"American","YOOCO 2701F246000C","FREN27768620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.7,"d":"29.70"},0,0,0,0,0,0,{"v":12.59697,"d":"12.597"},{"v":0.557014,"d":"0.56"}]
["2025-09-01","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 1st","P1","2025-09-01","2025-09-01",{"v":7450,"d":"7,450.00"},"C",10,"European","JOP1  25091007450C","FREX01735486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":262.9,"d":"262.90"},0,0,0,0,0,0,{"v":17.71616,"d":"17.716"},{"v":1,"d":"1.00"}]
["2025-09-01","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-09-19","2025-09-19",{"v":7650,"d":"7,650.00"},"C",10,"European","JOPXA 2509J007650C","FREX00047560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.78,0,0,0,0,0,310,{"v":18.09596,"d":"18.096"},{"v":0.594483,"d":"0.59"}]
["2025-09-01","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-12-19","2025-12-19",{"v":8700,"d":"8,700.00"},"C",10,"European","JOPXA 2512J008700C","FREX00639978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.55,0,0,0,0,0,330,{"v":13.44583,"d":"13.446"},{"v":0.057645,"d":"0.06"}]
["2025-09-01","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2027-06-18","2027-06-18",{"v":7000,"d":"7,000.00"},"P",10,"European","JOPXA 2706I007000P","FREX01358206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":382.3,"d":"382.30"},0,0,0,0,0,0,{"v":16.95,"d":"16.950"},{"v":-0.31239,"d":"-0.31"}]
["2025-09-01","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",50,"European","JOEBO 2509J001020P","FREX00570017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":31.96089,"d":"31.961"},{"v":-0.000509,"d":"-0.00"}]
["2025-09-01","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-10-17","2025-10-17",{"v":1140,"d":"1,140.00"},"P",50,"European","JOEBO 2510H001140P","FREX01503132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.65,0,0,0,0,0,0,{"v":28.44629,"d":"28.446"},{"v":-0.116393,"d":"-0.12"}]
["2025-09-01","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",50,"European","JOEBO 2512J000550P","FREN02377439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.66077,"d":"30.661"},{"v":0,"d":"0.00"}]
["2025-09-01","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-06-19","2026-06-19",{"v":1280,"d":"1,280.00"},"C",50,"European","JOEBO 2606J001280C","FREX01327466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.89,0,0,0,0,0,0,{"v":27.41778,"d":"27.418"},{"v":0.514748,"d":"0.51"}]
["2025-09-01","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-11-21","2025-11-21",{"v":2100,"d":"2,100.00"},"P",1,"European","JOMSO 2511L002100P","FREX01671863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.29,0,0,0,0,0,0,{"v":19.57372,"d":"19.574"},{"v":-0.360205,"d":"-0.36"}]
["2025-09-01","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2025-10-17","2025-10-17",{"v":2500,"d":"2,500.00"},"C",10,"European","JOESO 2510H002500C","FREX01503868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":19.78579,"d":"19.786"},{"v":0.01996,"d":"0.02"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7","2026-01-16","2026-01-16",null,null,100,null,"PFBN7 2601G000000F","FREX00344603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75.5077,"d":"75.51"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7","2025-12-19","2025-12-19",null,null,100,null,"PFEF7 2512J000000F","FREX00219805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":260.5074,"d":"260.51"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7","2026-02-20","2026-02-20",null,null,100,null,"PFMC7 2602K000000F","FREX00441888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":504.4981,"d":"504.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7","2025-09-19","2025-09-19",null,null,100,null,"PFFT7 2509J000000F","FREN27826675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.9061,"d":"13.91"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6","2026-03-20","2026-03-20",null,null,100,null,"PFSK6 2603K000000F","FREX00693157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.5797,"d":"62.58"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7","2025-10-17","2025-10-17",null,null,100,null,"PFSW7 2510H000000F","FREX00105707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.9532,"d":"51.95"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2025-11-21","2025-11-21",{"v":30,"d":"30.00"},"P",100,"American","POAB1 2511L203000P","FREX01667945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":122.35822,"d":"122.358"},{"v":-0.047074,"d":"-0.05"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-10-17","2025-10-17",{"v":22,"d":"22.00"},"C",100,"American","POAH1 2510H202200C","FREX01456364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.02,0,0,0,0,0,0,{"v":88.1366,"d":"88.137"},{"v":0.987321,"d":"0.99"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-06-19","2026-06-19",{"v":32,"d":"32.00"},"P",100,"American","POAH1 2606J203200P","FREX01271979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":33.92657,"d":"33.927"},{"v":-0.15422,"d":"-0.15"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"European","POAH4 2606J205000C","FREN20313697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,10,{"v":25.34822,"d":"25.348"},{"v":0.242476,"d":"0.24"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"C",100,"American","PODQ1 2603K216000C","FREX00940251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":21.13372,"d":"21.134"},{"v":0.015757,"d":"0.02"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","POAF1 2509J200900C","FREX00034386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.27,0,0,0,0,0,{"v":3551,"d":"3,551"},{"v":56.3184,"d":"56.318"},{"v":0.998856,"d":"1.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POAF1 2512J200500P","FREX00380508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.10921,"d":"50.109"},{"v":-8e-05,"d":"-0.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"European","POAF4 2512J200250C","FREX00901170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.72,0,0,0,0,0,0,{"v":76.01538,"d":"76.015"},{"v":0.995221,"d":"1.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-11-21","2025-11-21",{"v":220,"d":"220.00"},"P",100,"American","POAI1 2511L222000P","FREX01638409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.7,"d":"43.70"},0,0,0,0,0,0,{"v":18.79817,"d":"18.798"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2028-12-15","2028-12-15",{"v":220,"d":"220.00"},"C",100,"American","POAI1 2812F222000C","FREX01092102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.72,0,0,0,0,0,0,{"v":18.29757,"d":"18.298"},{"v":0.339448,"d":"0.34"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-10-17","2025-10-17",{"v":140,"d":"140.00"},"C",100,"European","POAI4 2510H214000C","FREX01469409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.78,0,0,0,0,0,0,{"v":29.0749,"d":"29.075"},{"v":0.989634,"d":"0.99"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-12-19","2025-12-19",{"v":195,"d":"195.00"},"C",102,"American","POEA1 2512J219500C","FREX01725982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.53,0,0,0,0,0,0,{"v":25.33572,"d":"25.336"},{"v":0.351475,"d":"0.35"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2028-12-15","2028-12-15",198.51,"P",101,"American","POEA1 2812F219851P","FREN19915650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.45,0,0,0,0,0,0,{"v":26.42605,"d":"26.426"},{"v":-0.468321,"d":"-0.47"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C","2027-06-18","2027-06-18",{"v":140,"d":"140.00"},"P",100,"European","POEA9C2706I214000P","FREX01723458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.24,0,0,0,0,0,0,{"v":28.79479,"d":"28.795"},{"v":-0.182147,"d":"-0.18"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA","2025-09-12","2025-09-12",{"v":90,"d":"90.00"},"C",100,"American","PO2EA 2509C209000C","FREX01686283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.06,0,0,0,0,0,0,{"v":64.24064,"d":"64.241"},{"v":1,"d":"1.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-11-21","2025-11-21",{"v":25,"d":"25.00"},"P",100,"American","POAS1 2511L202500P","FREX01640728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.76,0,0,0,0,0,0,{"v":37.81249,"d":"37.812"},{"v":-0.859812,"d":"-0.86"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-09-19","2025-09-19",{"v":55,"d":"55.00"},"C",100,"American","POLK1 2509J205500C","FREX00165263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.05,0,0,0,0,0,0,{"v":53.00544,"d":"53.005"},{"v":0.945051,"d":"0.95"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"C",100,"American","POLK1 2603K208000C","FREX00725959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":30.82347,"d":"30.823"},{"v":0.246082,"d":"0.25"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-10-17","2025-10-17",{"v":54,"d":"54.00"},"C",100,"American","PODY1 2510H205400C","FREX01501540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2,"d":"9.20"},0,0,0,0,0,0,{"v":28.01348,"d":"28.013"},{"v":0.94798,"d":"0.95"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"P",100,"American","POAK1 2512J205500P","FREX00375961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":33.86562,"d":"33.866"},{"v":-0.26869,"d":"-0.27"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"P",100,"American","POAK1 2612I204500P","FREX01185500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.05,0,0,0,0,0,0,{"v":35.22251,"d":"35.223"},{"v":-0.196974,"d":"-0.20"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"P",100,"American","POCS1 2512J203500P","FREN10423936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,{"v":14280,"d":"14,280"},{"v":27.07984,"d":"27.080"},{"v":-0.162411,"d":"-0.16"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"P",100,"American","POCS1 2612I204000P","FREN03438644","EUR",4.37,4.37,4.37,4.37,4.35,1,0,1,{"v":4000,"d":"4,000"},437,{"v":6609,"d":"6,609"},{"v":20.97204,"d":"20.972"},{"v":-0.518305,"d":"-0.52"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-10-17","2025-10-17",{"v":35,"d":"35.00"},"C",100,"European","POCS4 2510H203500C","FREX01564308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.11,0,0,0,0,0,0,{"v":30.56093,"d":"30.561"},{"v":0.896334,"d":"0.90"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS","2025-09-05","2025-09-05",{"v":26,"d":"26.00"},"C",100,"American","PO1CS 25095202600C","FREX01612552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.79,0,0,0,0,0,0,{"v":39.49823,"d":"39.498"},{"v":1,"d":"1.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-10-17","2025-10-17",{"v":8,"d":"8.00"},"P",100,"American","PODJ1 2510H200800P","FREX01495917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.92434,"d":"21.924"},{"v":-0.010578,"d":"-0.01"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-09-19","2025-09-19",{"v":94,"d":"94.00"},"P",100,"American","POBN1 2509J209400P","FREX01604740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.95,0,0,0,0,0,0,{"v":31.85186,"d":"31.852"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-12-19","2025-12-19",{"v":105,"d":"105.00"},"P",100,"American","POBN1 2512J210500P","FREX01603684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.00"},0,0,0,0,0,0,{"v":29.05263,"d":"29.053"},{"v":-0.992062,"d":"-0.99"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-11-21","2025-11-21",{"v":112,"d":"112.00"},"C",100,"European","POBN4 2511L211200C","FREX01650099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.20261,"d":"25.203"},{"v":0.0005,"d":"0.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"C",100,"European","POBN4 2612I206000C","FREX00384914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.13,0,0,0,0,0,0,{"v":29.37942,"d":"29.379"},{"v":0.77104,"d":"0.77"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN","2025-09-12","2025-09-12",{"v":60,"d":"60.00"},"P",100,"American","PO2BN 2509C206000P","FREX01693032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":67.33328,"d":"67.333"},{"v":-0.013474,"d":"-0.01"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-10-17","2025-10-17",{"v":55,"d":"55.00"},"C",100,"American","POBM1 2510H205500C","FREX01463881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.06,0,0,0,0,0,0,{"v":31.84949,"d":"31.849"},{"v":1,"d":"1.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POHA1 2606J200440P","FREX01290656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":22.49859,"d":"22.499"},{"v":-0.229029,"d":"-0.23"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"C",100,"American","POEN1 2603K202200C","FREX00842846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.57,0,0,0,0,0,0,{"v":40.56969,"d":"40.570"},{"v":0.967866,"d":"0.97"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-09-19","2025-09-19",{"v":23,"d":"23.00"},"P",100,"European","POEN4 2509J202300P","FREX01713558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.68588,"d":"39.686"},{"v":0,"d":"0.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"C",100,"European","POEN4 2706I203000C","FREX01287728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.14,0,0,0,0,0,0,{"v":22.80251,"d":"22.803"},{"v":0.720657,"d":"0.72"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-10-17","2025-10-17",{"v":28.5,"d":"28.50"},"P",100,"American","POBV1 2510H202850P","FREX01463758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,0,{"v":17.09729,"d":"17.097"},{"v":-0.983363,"d":"-0.98"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POBV1 2603K200900C","FREX00882875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.86,0,0,0,0,0,0,{"v":72.29843,"d":"72.298"},{"v":0.988295,"d":"0.99"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-11-21","2025-11-21",{"v":92,"d":"92.00"},"P",100,"American","POCP1 2511L209200P","FREX01631560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,3,{"v":43.32216,"d":"43.322"},{"v":-0.073146,"d":"-0.07"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-06-19","2026-06-19",{"v":115,"d":"115.00"},"P",100,"American","POCP1 2606J211500P","FREX01282471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.71,0,0,0,0,0,0,{"v":31.22634,"d":"31.226"},{"v":-0.390512,"d":"-0.39"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP","2025-09-05","2025-09-05",{"v":119,"d":"119.00"},"C",100,"American","PO1CP 25095211900C","FREX01686762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,0,{"v":34.39413,"d":"34.394"},{"v":0.636723,"d":"0.64"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1","2025-09-19","2025-09-19",{"v":2.2,"d":"2.20"},"P",100,"American","POBG1 2509J200220P","FREX01527727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":187.68885,"d":"187.689"},{"v":-0.679028,"d":"-0.68"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA","2025-09-12","2025-09-12",{"v":12.4,"d":"12.40"},"C",100,"American","PO2CA 2509C201240C","FREX01729745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":26.04535,"d":"26.045"},{"v":0.398209,"d":"0.40"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-11-21","2025-11-21",{"v":4.5,"d":"4.50"},"C",100,"American","POCA1 2511L200450C","FREX01663571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.76,0,0,0,0,0,0,{"v":72.44615,"d":"72.446"},{"v":0.999246,"d":"1.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2027-12-17","2027-12-17",{"v":7,"d":"7.00"},"C",102,"American","POCA1 2712H200700C","FREX01357414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.35,0,0,0,0,0,0,{"v":29.52335,"d":"29.523"},{"v":0.991071,"d":"0.99"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-06-19","2026-06-19",7.86,"P",102,"European","POCA4 2606J200786P","FREX00577970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":31.68159,"d":"31.682"},{"v":-0.059041,"d":"-0.06"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"C",100,"American","POCO1 2509J100015C","FREX00044567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":81.95892,"d":"81.959"},{"v":0,"d":"0.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POCO1 2603K100015C","FREX00734878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":98.49607,"d":"98.496"},{"v":0.175257,"d":"0.18"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-10-17","2025-10-17",{"v":5.2,"d":"5.20"},"P",100,"American","POKC1 2510H200520P","FREX01493953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":58.22394,"d":"58.224"},{"v":-0.842259,"d":"-0.84"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POKC1 2606J200380P","FREX01317533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":69.72796,"d":"69.728"},{"v":-0.322596,"d":"-0.32"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-11-21","2025-11-21",{"v":15.5,"d":"15.50"},"P",100,"American","POCE1 2511L201550P","FREX01628806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":21.13902,"d":"21.139"},{"v":-0.381382,"d":"-0.38"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"C",100,"American","POFD1 2603K208000C","FREX01194809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":19.13359,"d":"19.134"},{"v":0.009034,"d":"0.01"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"C",100,"American","POCR1 2512J202200C","FREX00516051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.5272,"d":"24.527"},{"v":0.006636,"d":"0.01"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2027-06-18","2027-06-18",{"v":26,"d":"26.00"},"C",100,"American","POCR1 2706I202600C","FREX01597894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":21.83746,"d":"21.837"},{"v":0.034962,"d":"0.03"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-10-17","2025-10-17",{"v":19.5,"d":"19.50"},"P",100,"European","POCR4 2510H201950P","FREX01593869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.87,0,0,0,0,0,0,{"v":20.65236,"d":"20.652"},{"v":-0.998587,"d":"-1.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"P",100,"European","POCR4 2706I202000P","FREX01315156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.62,0,0,0,0,0,0,{"v":22.09825,"d":"22.098"},{"v":-0.823984,"d":"-0.82"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-09-19","2025-09-19",{"v":55,"d":"55.00"},"P",100,"American","PODA1 2509J205500P","FREX00034550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,44,{"v":23.7307,"d":"23.731"},{"v":0,"d":"0.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"American","PODA1 2606J203000C","FREX01301925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.02,0,0,0,0,0,0,{"v":49.19513,"d":"49.195"},{"v":0.992721,"d":"0.99"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2028-06-16","2028-06-16",{"v":80,"d":"80.00"},"C",100,"American","PODA1 2806G208000C","FREX01302345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.82,0,0,0,0,0,0,{"v":17.46978,"d":"17.470"},{"v":0.409049,"d":"0.41"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA","2025-09-12","2025-09-12",{"v":50,"d":"50.00"},"C",100,"American","PO2DA 2509C205000C","FREX01688305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.54,0,0,0,0,0,0,{"v":22.23122,"d":"22.231"},{"v":1,"d":"1.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-10-17","2025-10-17",{"v":380,"d":"380.00"},"C",100,"American","POOL1 2510H238000C","FREX01502787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.75562,"d":"25.756"},{"v":0.000106,"d":"0.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"P",100,"American","PODS1 2512J203200P","FREX00370624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.45,0,0,0,0,0,43,{"v":25.33603,"d":"25.336"},{"v":-0.916598,"d":"-0.92"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"P",100,"American","PODS1 2612I203500P","FREN19969244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.75,0,0,0,0,0,{"v":2350,"d":"2,350"},{"v":24.89033,"d":"24.890"},{"v":-0.814713,"d":"-0.81"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"P",100,"European","PODS4 2606J202500P","FREN20338819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":27.76236,"d":"27.762"},{"v":-0.337427,"d":"-0.34"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-11-21","2025-11-21",{"v":15.5,"d":"15.50"},"C",100,"American","POGA1 2511L201550C","FREX01675989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":26.62657,"d":"26.627"},{"v":0.869905,"d":"0.87"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-10-17","2025-10-17",{"v":11,"d":"11.00"},"C",100,"European","POGA4 2510H201100C","FREX01569802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.68,0,0,0,0,0,0,{"v":68.35552,"d":"68.356"},{"v":0.980945,"d":"0.98"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-12-19","2025-12-19",{"v":17,"d":"17.00"},"C",100,"European","POGA4 2512J201700C","FREX00404985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,100,{"v":21.49,"d":"21.490"},{"v":0.662926,"d":"0.66"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA","2025-09-05","2025-09-05",{"v":21.5,"d":"21.50"},"P",100,"American","PO1GA 25095202150P","FREX01618047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.89,0,0,0,0,0,0,{"v":25.28373,"d":"25.284"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"P",100,"American","POFG1 2512J205000P","FREX00858859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":46.97174,"d":"46.972"},{"v":-0.000923,"d":"-0.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-10-17","2025-10-17",{"v":0.8,"d":"0.80"},"P",100,"American","POEH1 2510H200080P","FREX01471595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":59.21725,"d":"59.217"},{"v":0,"d":"0.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-09-19","2025-09-19",{"v":19,"d":"19.00"},"C",100,"American","POEW1 2509J201900C","FREX01277562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.18,0,0,0,0,0,0,{"v":31.09219,"d":"31.092"},{"v":0.998435,"d":"1.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"C",100,"European","POGA9C2509J203000C","FREX01716544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.67629,"d":"23.676"},{"v":0,"d":"0.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-03-20","2026-03-20",{"v":140,"d":"140.00"},"C",100,"American","POEF1 2603K214000C","FREX00843125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.16,0,0,0,0,0,0,{"v":44.93555,"d":"44.936"},{"v":0.980234,"d":"0.98"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2026-06-19","2026-06-19",{"v":190,"d":"190.00"},"P",100,"European","POEF4 2606J219000P","FREX01296174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.56,0,0,0,0,0,0,{"v":30.18196,"d":"30.182"},{"v":-0.097624,"d":"-0.10"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2025-10-17","2025-10-17",{"v":225,"d":"225.00"},"P",10,"American","POEF1M2510H222500P","FREX01501219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":33.82529,"d":"33.825"},{"v":-0.106226,"d":"-0.11"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-10-17","2025-10-17",{"v":53,"d":"53.00"},"P",100,"American","PORF1 2510H205300P","FREX01520995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":27.90499,"d":"27.905"},{"v":-0.252048,"d":"-0.25"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"American","PORF1 2606J204000P","FREX00829355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":36.98989,"d":"36.990"},{"v":-0.128401,"d":"-0.13"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2026-12-18","2026-12-18",{"v":90,"d":"90.00"},"C",100,"European","POEZ4 2612I209000C","FREX01195228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":26.36612,"d":"26.366"},{"v":0.198405,"d":"0.20"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"P",100,"American","POEZ1 2512J205000P","FREX00376241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,50,{"v":38.68989,"d":"38.690"},{"v":-0.084184,"d":"-0.08"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-09-19","2025-09-19",{"v":0.6,"d":"0.60"},"C",100,"American","POET1 2509J200060C","FREX00922192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":67.2177,"d":"67.218"},{"v":1,"d":"1.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POET1 2603K200180P","FREX01223400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":73.57947,"d":"73.579"},{"v":-0.117342,"d":"-0.12"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2025-10-17","2025-10-17",{"v":48,"d":"48.00"},"C",100,"American","POES1 2510H204800C","FREX01534145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":48.47218,"d":"48.472"},{"v":0.119037,"d":"0.12"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-11-21","2025-11-21",{"v":28.5,"d":"28.50"},"P",100,"American","POJX1 2511L202850P","FREX01633665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":22.63817,"d":"22.638"},{"v":-0.590458,"d":"-0.59"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"C",100,"American","POJX1 2606J203400C","FREX01284428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":20.64646,"d":"20.646"},{"v":0.139543,"d":"0.14"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-10-17","2025-10-17",{"v":13.5,"d":"13.50"},"C",100,"American","POEO1 2510H201350C","FREX01529152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":41.28499,"d":"41.285"},{"v":0.174772,"d":"0.17"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-12-18","2026-12-18",{"v":4.5,"d":"4.50"},"P",100,"American","POEO1 2612I200450P","FREX00866829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":69.52299,"d":"69.523"},{"v":-0.052034,"d":"-0.05"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-10-17","2025-10-17",{"v":1200,"d":"1,200.00"},"C",10,"American","POHE1 2510H112000C","FREX01495321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},866.66,0,0,0,0,0,0,{"v":52.29998,"d":"52.300"},{"v":0.998939,"d":"1.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-12-19","2025-12-19",{"v":2987.7,"d":"2,987.70"},"P",10,"American","POHE1 2512J129877P","FREX00518107","EUR",{"v":900,"d":"900.00"},{"v":900,"d":"900.00"},{"v":900,"d":"900.00"},{"v":900,"d":"900.00"},{"v":924.7,"d":"924.70"},2,0,1,{"v":59754,"d":"59,754"},{"v":18000,"d":"18,000"},3,{"v":24.35639,"d":"24.356"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-10-17","2025-10-17",{"v":18,"d":"18.00"},"C",100,"American","POII1 2510H201800C","FREX01461281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,0,{"v":33.92759,"d":"33.928"},{"v":0.866246,"d":"0.87"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"P",100,"American","POIY1 2509J202000P","FREX00303955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":37.17208,"d":"37.172"},{"v":-0.153757,"d":"-0.15"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-03-20","2026-03-20",{"v":21,"d":"21.00"},"C",100,"American","POIY1 2603K202100C","FREX00880655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,0,{"v":31.83816,"d":"31.838"},{"v":0.619103,"d":"0.62"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-10-17","2025-10-17",{"v":104,"d":"104.00"},"P",100,"American","POJN1 2510H210400P","FREX01460432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":27.36661,"d":"27.367"},{"v":-0.100093,"d":"-0.10"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-10-17","2025-10-17",{"v":26,"d":"26.00"},"P",100,"American","POJS1 2510H202600P","FREX01459756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":39.43551,"d":"39.436"},{"v":-0.009476,"d":"-0.01"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"C",100,"American","POKR1 2512J214000C","FREX00699774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.92,0,0,0,0,0,0,{"v":56.11641,"d":"56.116"},{"v":0.963863,"d":"0.96"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2028-06-16","2028-06-16",{"v":300,"d":"300.00"},"C",100,"American","POKR1 2806G230000C","FREX01285607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.53,0,0,0,0,0,0,{"v":34.50294,"d":"34.503"},{"v":0.448125,"d":"0.45"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"C",100,"European","POKR4 2606J211000C","FREX01196739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.92,0,0,0,0,0,0,{"v":56.45754,"d":"56.458"},{"v":0.958132,"d":"0.96"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-10-17","2025-10-17",{"v":195,"d":"195.00"},"P",10,"American","POKR1M2510H219500P","FREX01500351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,1,{"v":43.53282,"d":"43.533"},{"v":-0.122927,"d":"-0.12"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-06-19","2026-06-19",{"v":450,"d":"450.00"},"P",100,"American","POOR1 2606J245000P","FREN19485597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.06,0,0,0,0,0,0,{"v":21.71362,"d":"21.714"},{"v":-0.707644,"d":"-0.71"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2026-06-19","2026-06-19",{"v":250,"d":"250.00"},"C",100,"European","POOR4 2606J225000C","FREX00269701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.68,0,0,0,0,0,0,{"v":33.42398,"d":"33.424"},{"v":0.956848,"d":"0.96"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2025-10-17","2025-10-17",{"v":300,"d":"300.00"},"C",10,"American","POOR1M2510H230000C","FREX01500682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.28,0,0,0,0,0,0,{"v":40.46698,"d":"40.467"},{"v":0.979935,"d":"0.98"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR","2025-09-05","2025-09-05",{"v":425,"d":"425.00"},"C",100,"American","PO1OR 25095242500C","FREX01726105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":26.78778,"d":"26.788"},{"v":0.007528,"d":"0.01"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",100,"American","POMC1 2510H272000C","FREX01511093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":45.3639,"d":"45.364"},{"v":0.016391,"d":"0.02"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2025-12-19","2025-12-19",{"v":470,"d":"470.00"},"P",100,"European","POMC4 2512J247000P","FREX01737318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.48,0,0,0,0,0,0,{"v":30.51716,"d":"30.517"},{"v":-0.313947,"d":"-0.31"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"P",10,"American","POMC1M2509J255000P","FREX01680377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.62,0,0,0,0,0,0,{"v":35.40903,"d":"35.409"},{"v":-0.862263,"d":"-0.86"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",10,"American","POMC1M2511L276000P","FREX01683637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":256.3,"d":"256.30"},0,0,0,0,0,0,{"v":40.56512,"d":"40.565"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-10-17","2025-10-17",{"v":13.5,"d":"13.50"},"C",100,"American","POMT1 2510H201350C","FREX01459541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":19.97459,"d":"19.975"},{"v":0.380703,"d":"0.38"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-03-20","2026-03-20",{"v":13,"d":"13.00"},"C",100,"American","POMT1 2603K201300C","FREX00712270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":22.47534,"d":"22.475"},{"v":0.588394,"d":"0.59"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-11-21","2025-11-21",{"v":40,"d":"40.00"},"C",100,"American","POML1 2511L204000C","FREX01620613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":24.32547,"d":"24.325"},{"v":0.013728,"d":"0.01"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"C",100,"American","POML1 2612I204000C","FREN03252052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":21.28213,"d":"21.282"},{"v":0.156363,"d":"0.16"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-10-17","2025-10-17",{"v":33,"d":"33.00"},"P",100,"European","POML4 2510H203300P","FREX01470951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":19.74419,"d":"19.744"},{"v":-0.818868,"d":"-0.82"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-10-17","2025-10-17",{"v":0.6,"d":"0.60"},"P",100,"American","POCG1 2510H200060P","FREX01512885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.39734,"d":"29.397"},{"v":0,"d":"0.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POCG1 2606J200320P","FREX01354148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":31.99241,"d":"31.992"},{"v":-0.262248,"d":"-0.26"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-09-19","2025-09-19",{"v":4.3,"d":"4.30"},"C",100,"American","PONB1 2509J200430C","FREX01365615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,0,{"v":111.18056,"d":"111.181"},{"v":0.999737,"d":"1.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-11-21","2025-11-21",{"v":6.2,"d":"6.20"},"C",100,"American","PONB1 2511L200620C","FREX01641932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":80.7288,"d":"80.729"},{"v":0.750419,"d":"0.75"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"European","POCG4 2512J200150P","FREX00852498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.08759,"d":"42.088"},{"v":-2.6e-05,"d":"-0.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2027-06-18","2027-06-18",{"v":7,"d":"7.00"},"P",100,"European","POCG4 2706I200700P","FREX01333084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,0,{"v":31.46712,"d":"31.467"},{"v":-0.906678,"d":"-0.91"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-11-21","2025-11-21",{"v":8.6,"d":"8.60"},"P",100,"American","POOA1 2511L200860P","FREX01688099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":80.44347,"d":"80.443"},{"v":-0.274283,"d":"-0.27"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-11-21","2025-11-21",{"v":10,"d":"10.00"},"P",100,"American","POFT1 2511L201000P","FREX01654828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":39.45019,"d":"39.450"},{"v":-0.028622,"d":"-0.03"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-12-18","2026-12-18",{"v":9,"d":"9.00"},"C",100,"American","POFT1 2612I200900C","FREN03446092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.94,0,0,0,0,0,0,{"v":25.50933,"d":"25.509"},{"v":0.995214,"d":"1.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-09-19","2025-09-19",{"v":22,"d":"22.00"},"P",100,"European","POFT4 2509J202200P","FREX01030938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.08,0,0,0,0,0,0,{"v":20.22291,"d":"20.223"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"C",100,"European","POFT4 2606J202200C","FREX01313821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.89653,"d":"18.897"},{"v":0.002573,"d":"0.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-10-17","2025-10-17",{"v":110,"d":"110.00"},"P",100,"American","PORI1 2510H211000P","FREX01727210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.39,0,0,0,0,0,0,{"v":29.3383,"d":"29.338"},{"v":-0.85496,"d":"-0.85"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"American","PORI1 2612I205000C","FREX01163754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.41,0,0,0,0,0,0,{"v":36.43787,"d":"36.438"},{"v":0.99822,"d":"1.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2029-12-21","2029-12-21",{"v":40,"d":"40.00"},"C",100,"American","PORI1 2912L204000C","FREX01342317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.37,0,0,0,0,0,0,{"v":30.11781,"d":"30.118"},{"v":1,"d":"1.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-09-19","2025-09-19",{"v":25,"d":"25.00"},"P",100,"American","POPL1 2509J202500P","FREX00571577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7,"d":"7.70"},0,0,0,0,0,0,{"v":35.04513,"d":"35.045"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POPL1 2512J200450C","FREX00916855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.83,0,0,0,0,0,0,{"v":90.31417,"d":"90.314"},{"v":0.999235,"d":"1.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-09-19","2025-09-19",{"v":110,"d":"110.00"},"P",100,"American","POPU1 2509J211000P","FREX00036217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.02,0,0,0,0,0,0,{"v":28.90024,"d":"28.900"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"C",100,"American","POPU1 2512J207000C","FREN19975670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.21,0,0,0,0,0,0,{"v":31.90815,"d":"31.908"},{"v":0.79394,"d":"0.79"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-09-19","2025-09-19",{"v":70,"d":"70.00"},"P",100,"American","PORN1 2509J207000P","FREX00350899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.22,0,0,0,0,0,0,{"v":184.80579,"d":"184.806"},{"v":-0.942353,"d":"-0.94"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2028-12-15","2028-12-15",{"v":30,"d":"30.00"},"C",100,"American","PORN1 2812F203000C","FREN19879187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.12,0,0,0,0,0,0,{"v":34.29203,"d":"34.292"},{"v":0.688755,"d":"0.69"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"P",100,"European","PORN9C2512J203200P","FREX01733952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":35.44984,"d":"35.450"},{"v":-0.325722,"d":"-0.33"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-09-19","2025-09-19",{"v":24,"d":"24.00"},"P",100,"American","PORZ1 2509J202400P","FREX01273934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":39.78463,"d":"39.785"},{"v":-0.045349,"d":"-0.05"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-10-17","2025-10-17",{"v":36,"d":"36.00"},"C",100,"American","PORU1 2510H203600C","FREX01459160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.48411,"d":"25.484"},{"v":0.005734,"d":"0.01"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POSS1 2512J200250P","FREX00300639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.27161,"d":"51.272"},{"v":-0.000841,"d":"-0.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-09-19","2025-09-19",{"v":56,"d":"56.00"},"C",100,"American","POZP1 2509J205600C","FREX01369351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.51444,"d":"23.514"},{"v":0.000269,"d":"0.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"European","POST4 2606J200600C","FREX01522744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.2,"d":"17.20"},0,0,0,0,0,0,91.321,{"v":0.980896,"d":"0.98"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-09-19","2025-09-19",{"v":22.5,"d":"22.50"},"C",100,"American","POST1 2509J202250C","FREX01323523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,7,{"v":40.51276,"d":"40.513"},{"v":0.629722,"d":"0.63"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-06-19","2026-06-19",{"v":19,"d":"19.00"},"P",100,"American","POST1 2606J201900P","FREX01357182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,1,{"v":41.27969,"d":"41.280"},{"v":-0.231814,"d":"-0.23"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"P",100,"European","POSM4 2603K206000P","FREX00895869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":66.02638,"d":"66.026"},{"v":-0.000267,"d":"-0.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-09-19","2025-09-19",{"v":100,"d":"100.00"},"P",100,"American","POSM1 2509J210000P","FREX00858792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.88416,"d":"47.884"},{"v":0,"d":"0.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-03-20","2026-03-20",{"v":280,"d":"280.00"},"C",100,"American","POSM1 2603K228000C","FREX00716099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.95,0,0,0,0,0,21,{"v":25.42028,"d":"25.420"},{"v":0.605126,"d":"0.61"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-09-19","2025-09-19",{"v":75,"d":"75.00"},"C",100,"American","POSG1 2509J207500C","FREX00050119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.16,0,0,0,0,0,0,{"v":53.16562,"d":"53.166"},{"v":0.970979,"d":"0.97"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-06-19","2026-06-19",{"v":130,"d":"130.00"},"C",100,"American","POSG1 2606J213000C","FREX00673894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,538,{"v":25.4071,"d":"25.407"},{"v":0.091316,"d":"0.09"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-09-19","2025-09-19",{"v":104,"d":"104.00"},"P",100,"European","POSG4 2509J210400P","FREX01361382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.08,0,0,0,0,0,0,{"v":30.56117,"d":"30.561"},{"v":-0.945682,"d":"-0.95"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-11-21","2025-11-21",{"v":112,"d":"112.00"},"P",100,"European","POSG4 2511L211200P","FREX01636064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.92,0,0,0,0,0,0,{"v":26.96995,"d":"26.970"},{"v":-0.913642,"d":"-0.91"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2027-06-18","2027-06-18",{"v":160,"d":"160.00"},"C",100,"European","POSG4 2706I216000C","FREX01361473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":24.38601,"d":"24.386"},{"v":0.066121,"d":"0.07"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2027-06-18","2027-06-18",{"v":150,"d":"150.00"},"C",100,"European","POZA4 2706I215000C","FREX01346797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":20.31745,"d":"20.317"},{"v":0.017971,"d":"0.02"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-09-19","2025-09-19",{"v":85,"d":"85.00"},"C",100,"American","POZA1 2509J208500C","FREX00236692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.66,0,0,0,0,0,{"v":2121,"d":"2,121"},{"v":36.76843,"d":"36.768"},{"v":0.504124,"d":"0.50"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"C",100,"American","POZA1 2512J205800C","FREX01352472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.29,0,0,0,0,0,0,{"v":38.99194,"d":"38.992"},{"v":0.973135,"d":"0.97"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2028-12-15","2028-12-15",{"v":200,"d":"200.00"},"C",100,"American","POZA1 2812F220000C","FREX01515110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":20.47124,"d":"20.471"},{"v":0.01148,"d":"0.01"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-11-21","2025-11-21",{"v":230,"d":"230.00"},"P",100,"American","POSU1 2511L223000P","FREX01620068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.52,0,0,0,0,0,0,{"v":28.54252,"d":"28.543"},{"v":-0.723796,"d":"-0.72"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2028-06-16","2028-06-16",{"v":140,"d":"140.00"},"P",100,"American","POSU1 2806G214000P","FREX01344222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.53,0,0,0,0,0,0,{"v":33.20748,"d":"33.207"},{"v":-0.150506,"d":"-0.15"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU","2025-09-05","2025-09-05",{"v":214,"d":"214.00"},"P",100,"American","PO1SU 25095221400P","FREX01685418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.07,0,0,0,0,0,0,{"v":32.08382,"d":"32.084"},{"v":-0.693199,"d":"-0.69"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-10-17","2025-10-17",{"v":24.5,"d":"24.50"},"C",100,"American","POSC1 2510H202450C","FREX01710448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.47,0,0,0,0,0,0,{"v":31.17235,"d":"31.172"},{"v":0.885453,"d":"0.89"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"P",100,"American","POBB1 2512J210000P","FREX00368008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.3,"d":"46.30"},0,0,0,0,0,0,{"v":17.98825,"d":"17.988"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-10-17","2025-10-17",{"v":26,"d":"26.00"},"C",100,"American","POGL1 2510H202600C","FREX01486320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.31,0,0,0,0,0,0,{"v":97.32532,"d":"97.325"},{"v":0.991917,"d":"0.99"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"P",100,"American","POGL1 2512J205200P","FREX01024790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,{"v":9032,"d":"9,032"},{"v":33.71094,"d":"33.711"},{"v":-0.424818,"d":"-0.42"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"P",100,"American","POGL1 2606J209000P","FREX01414579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.21,0,0,0,0,0,0,{"v":33.51253,"d":"33.513"},{"v":-0.976725,"d":"-0.98"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-09-19","2025-09-19",{"v":70,"d":"70.00"},"P",100,"European","POGL4 2509J207000P","FREX01028759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.72,0,0,0,0,0,0,{"v":42.91999,"d":"42.920"},{"v":-0.997586,"d":"-1.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-06-19","2026-06-19",{"v":44,"d":"44.00"},"C",100,"European","POGL4 2606J204400C","FREX01309928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.26,0,0,0,0,0,0,{"v":34.92348,"d":"34.923"},{"v":0.772382,"d":"0.77"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"C",100,"European","POGL9C2603K206000C","FREX01717708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,0,{"v":30.92916,"d":"30.929"},{"v":0.344663,"d":"0.34"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2025-12-19","2025-12-19",{"v":54,"d":"54.00"},"P",100,"European","POSO4 2512J205400P","FREX00792769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.62,0,0,0,0,0,0,{"v":29.43882,"d":"29.439"},{"v":-0.65243,"d":"-0.65"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-11-21","2025-11-21",{"v":26,"d":"26.00"},"C",100,"American","POSO1 2511L202600C","FREX01659454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.93,0,0,0,0,0,0,{"v":38.2502,"d":"38.250"},{"v":1,"d":"1.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"P",100,"American","POLF1 2509J203500P","FREX00753134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,4,{"v":50.92306,"d":"50.923"},{"v":-0.481424,"d":"-0.48"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"C",100,"American","POLF1 2512J205600C","FREX00545464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":49.41515,"d":"49.415"},{"v":0.055668,"d":"0.06"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"P",100,"American","POLF1 2606J206000P","FREX01284055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.36,0,0,0,0,0,8,{"v":45.32028,"d":"45.320"},{"v":-0.89985,"d":"-0.90"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-06-19","2026-06-19",{"v":13,"d":"13.00"},"C",100,"American","POUG1 2606J201300C","FREX01098547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,350,{"v":40.27677,"d":"40.277"},{"v":0.141347,"d":"0.14"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2029-12-21","2029-12-21",{"v":17,"d":"17.00"},"P",100,"American","POUG1 2912L201700P","FREX00576956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.18,0,0,0,0,0,0,{"v":40.3761,"d":"40.376"},{"v":-0.723362,"d":"-0.72"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"C",100,"European","POUG4 2512J202200C","FREN19883593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.39792,"d":"38.398"},{"v":2e-06,"d":"0.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2027-06-18","2027-06-18",{"v":4,"d":"4.00"},"P",100,"European","POUG4 2706I200400P","FREX01345187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":51.35467,"d":"51.355"},{"v":-0.080323,"d":"-0.08"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG","2025-09-05","2025-09-05",{"v":6.4,"d":"6.40"},"P",100,"American","PO1UG 25095200640P","FREX01611125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.15775,"d":"42.158"},{"v":0,"d":"0.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-12-18","2026-12-18",{"v":5.5,"d":"5.50"},"C",100,"American","POTF1 2612I200550C","FREX00363876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,0,{"v":28.63648,"d":"28.636"},{"v":0.977432,"d":"0.98"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-09-19","2025-09-19",{"v":48,"d":"48.00"},"P",100,"American","POEY1 2509J204800P","FREX01565339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.76,0,0,0,0,0,0,{"v":22.09473,"d":"22.095"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"C",100,"American","POEY1 2512J202200C","FREX00383072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.41,0,0,0,0,0,0,{"v":43.72763,"d":"43.728"},{"v":0.995362,"d":"1.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-10-17","2025-10-17",{"v":200,"d":"200.00"},"P",100,"American","POHO1 2510H220000P","FREX01482519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,21,{"v":34.01963,"d":"34.020"},{"v":-0.151719,"d":"-0.15"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2025-12-19","2025-12-19",{"v":210,"d":"210.00"},"C",100,"European","POHO4 2512J221000C","FREX00638210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.94,0,0,0,0,0,0,{"v":30.55951,"d":"30.560"},{"v":0.688978,"d":"0.69"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-10-17","2025-10-17",{"v":64,"d":"64.00"},"P",100,"American","POTO1 2510H206400P","FREX01492534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.16,0,0,0,0,0,0,{"v":24.1573,"d":"24.157"},{"v":-0.988527,"d":"-0.99"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-12-18","2026-12-18",{"v":52,"d":"52.00"},"C",102,"American","POTO1 2612I205200C","FREN20117601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.49,0,0,0,0,0,{"v":11200,"d":"11,200"},{"v":20.02036,"d":"20.020"},{"v":0.555617,"d":"0.56"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"C",100,"European","POTO4 2509J202800C","FREX00853983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.49,0,0,0,0,0,0,{"v":103.86169,"d":"103.862"},{"v":0.998268,"d":"1.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"P",100,"European","POTO4 2612I202500P","FREX01364188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":40.36553,"d":"40.366"},{"v":-0.035678,"d":"-0.04"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"P",100,"American","POCD1 2509J208000P","FREX00037694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,48,{"v":73.72557,"d":"73.726"},{"v":-3.2e-05,"d":"-0.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"P",100,"American","POCD1 2512J203500P","FREX00904281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":109.04829,"d":"109.048"},{"v":-0.002906,"d":"-0.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-09-19","2025-09-19",{"v":9.8,"d":"9.80"},"C",100,"American","POUS1 2509J200980C","FREX01361853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,11,{"v":59.26273,"d":"59.263"},{"v":0.333346,"d":"0.33"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"C",100,"American","POUL1 2603K207000C","FREX00731692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.7,"d":"20.70"},0,0,0,0,0,0,{"v":28.54994,"d":"28.550"},{"v":0.902747,"d":"0.90"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-10-17","2025-10-17",{"v":5,"d":"5.00"},"C",100,"American","POFR1 2510H200500C","FREX01475380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.48,0,0,0,0,0,0,{"v":76.29598,"d":"76.296"},{"v":0.998154,"d":"1.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"P",100,"American","POFR1 2606J201200P","FREN20343645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,15,{"v":41.65949,"d":"41.659"},{"v":-0.578434,"d":"-0.58"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2027-06-18","2027-06-18",{"v":6,"d":"6.00"},"P",100,"American","POVA1 2706I200600P","FREX01361903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":52.87967,"d":"52.880"},{"v":-0.066209,"d":"-0.07"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2027-06-18","2027-06-18",{"v":8,"d":"8.00"},"P",100,"American","POVA1 2706I200800P","FREX01345385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":47.12863,"d":"47.129"},{"v":-0.125561,"d":"-0.13"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWZ1 2603K200100C","FREX00811072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,0,{"v":76.16252,"d":"76.163"},{"v":0.99954,"d":"1.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-11-21","2025-11-21",{"v":24,"d":"24.00"},"C",100,"American","POVI1 2511L202400C","FREX01664215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.23,0,0,0,0,0,0,{"v":28.69376,"d":"28.694"},{"v":0.889087,"d":"0.89"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"C",100,"American","POVI1 2606J201800C","FREX01326724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.26,0,0,0,0,0,0,32.859,{"v":0.969517,"d":"0.97"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"P",100,"American","PODG1 2509J208000P","FREX00017951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,157,{"v":81.7939,"d":"81.794"},{"v":-0.016467,"d":"-0.02"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-11-21","2025-11-21",{"v":125,"d":"125.00"},"P",100,"American","PODG1 2511L212500P","FREX01621405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.67,0,0,0,0,0,0,{"v":23.57746,"d":"23.577"},{"v":-0.760486,"d":"-0.76"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2029-12-21","2029-12-21",{"v":150,"d":"150.00"},"P",100,"American","PODG1 2912L215000P","FREX00362886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.44,0,0,0,0,0,0,{"v":22.09567,"d":"22.096"},{"v":-0.667859,"d":"-0.67"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2026-06-19","2026-06-19",{"v":200,"d":"200.00"},"P",100,"European","PODG4 2606J220000P","FREX01093431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.21,0,0,0,0,0,0,{"v":34.56325,"d":"34.563"},{"v":-0.952532,"d":"-0.95"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","PONM1 2512J201200C","FREN02638145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,63,{"v":19.8485,"d":"19.849"},{"v":0.006929,"d":"0.01"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-09-19","2025-09-19",{"v":0.6,"d":"0.60"},"C",100,"American","POVV1 2509J200060C","FREX00855004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,0,{"v":33.25735,"d":"33.257"},{"v":1,"d":"1.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POVV1 2606J200340C","FREX01033080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":30.78644,"d":"30.786"},{"v":0.408213,"d":"0.41"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-11-21","2025-11-21",{"v":195,"d":"195.00"},"P",100,"American","POVU1 2511L219500P","FREX01661682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.49,0,0,0,0,0,0,{"v":50.98054,"d":"50.981"},{"v":-0.304668,"d":"-0.30"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.9,"d":"3.90"},"C",100,"American","POWL1 2510H200390C","FREX01471447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":71.74754,"d":"71.748"},{"v":0.114499,"d":"0.11"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2511L200160C","FREX01636692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":112.48256,"d":"112.483"},{"v":0.905984,"d":"0.91"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2511L200160P","FREX01636700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":112.48256,"d":"112.483"},{"v":-0.094227,"d":"-0.09"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2511L200180C","FREX01636718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":112.48256,"d":"112.483"},{"v":0.862944,"d":"0.86"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2511L200180P","FREX01636726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":112.48256,"d":"112.483"},{"v":-0.137356,"d":"-0.14"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2511L200200C","FREX01636734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":112.48024,"d":"112.480"},{"v":0.814627,"d":"0.81"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2511L200200P","FREX01636742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":112.48024,"d":"112.480"},{"v":-0.185794,"d":"-0.19"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2511L200220C","FREX01636759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":111.72076,"d":"111.721"},{"v":0.763165,"d":"0.76"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2511L200220P","FREX01636767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":111.72076,"d":"111.721"},{"v":-0.237396,"d":"-0.24"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.3,"d":"2.30"},"C",100,"American","POWL1 2511L200230C","FREX01675609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":109.52499,"d":"109.525"},{"v":0.736775,"d":"0.74"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.3,"d":"2.30"},"P",100,"American","POWL1 2511L200230P","FREX01675617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":109.52499,"d":"109.525"},{"v":-0.263865,"d":"-0.26"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2511L200240C","FREX01636775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":106.88932,"d":"106.889"},{"v":0.709403,"d":"0.71"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2511L200240P","FREX01636783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":106.88932,"d":"106.889"},{"v":-0.291322,"d":"-0.29"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2511L200250C","FREX01636791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":104.34783,"d":"104.348"},{"v":0.680791,"d":"0.68"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2511L200250P","FREX01636809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":104.34783,"d":"104.348"},{"v":-0.320091,"d":"-0.32"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2511L200260C","FREX01636817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":101.89365,"d":"101.894"},{"v":0.651016,"d":"0.65"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2511L200260P","FREX01636825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":101.89365,"d":"101.894"},{"v":-0.349966,"d":"-0.35"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.7,"d":"2.70"},"C",100,"American","POWL1 2511L200270C","FREX01636833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":99.52066,"d":"99.521"},{"v":0.619881,"d":"0.62"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.7,"d":"2.70"},"P",100,"American","POWL1 2511L200270P","FREX01636841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":99.52066,"d":"99.521"},{"v":-0.381237,"d":"-0.38"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2511L200280C","FREX01636858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":97.22335,"d":"97.223"},{"v":0.587504,"d":"0.59"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2511L200280P","FREX01636866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":97.22335,"d":"97.223"},{"v":-0.413828,"d":"-0.41"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.9,"d":"2.90"},"C",100,"American","POWL1 2511L200290C","FREX01636874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":95.05656,"d":"95.057"},{"v":0.555186,"d":"0.56"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.9,"d":"2.90"},"P",100,"American","POWL1 2511L200290P","FREX01636882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,10,{"v":95.05656,"d":"95.057"},{"v":-0.446303,"d":"-0.45"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2511L200300C","FREX01636890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,15,{"v":93.26583,"d":"93.266"},{"v":0.521969,"d":"0.52"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2511L200300P","FREX01636908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,20,{"v":93.26583,"d":"93.266"},{"v":-0.479731,"d":"-0.48"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.1,"d":"3.10"},"C",100,"American","POWL1 2511L200310C","FREX01636916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":91.74203,"d":"91.742"},{"v":0.488753,"d":"0.49"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.1,"d":"3.10"},"P",100,"American","POWL1 2511L200310P","FREX01636924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":91.74203,"d":"91.742"},{"v":-0.513209,"d":"-0.51"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2511L200320C","FREX01636932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":89.69973,"d":"89.700"},{"v":0.455491,"d":"0.46"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2511L200320P","FREX01636940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":89.69973,"d":"89.700"},{"v":-0.546713,"d":"-0.55"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.3,"d":"3.30"},"C",100,"American","POWL1 2511L200330C","FREX01636957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":88.57778,"d":"88.578"},{"v":0.423177,"d":"0.42"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.3,"d":"3.30"},"P",100,"American","POWL1 2511L200330P","FREX01636965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":88.57778,"d":"88.578"},{"v":-0.579324,"d":"-0.58"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2511L200340C","FREX01636973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":87.43797,"d":"87.438"},{"v":0.39176,"d":"0.39"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2511L200340P","FREX01636981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":87.43797,"d":"87.438"},{"v":-0.611049,"d":"-0.61"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2511L200350C","FREX01698700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":86.44252,"d":"86.443"},{"v":0.362521,"d":"0.36"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2511L200350P","FREX01698718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":86.44252,"d":"86.443"},{"v":-0.640592,"d":"-0.64"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2511L200360C","FREX01636999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,107,{"v":85.58704,"d":"85.587"},{"v":0.333043,"d":"0.33"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2511L200360P","FREX01637005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":85.58704,"d":"85.587"},{"v":-0.670456,"d":"-0.67"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2511L200380C","FREX01637013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":84.23329,"d":"84.233"},{"v":0.281311,"d":"0.28"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2511L200380P","FREX01637021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":84.23329,"d":"84.233"},{"v":-0.722903,"d":"-0.72"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2511L200400C","FREX01696589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":83.26006,"d":"83.260"},{"v":0.234005,"d":"0.23"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2511L200400P","FREX01696597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":83.26006,"d":"83.260"},{"v":-0.771047,"d":"-0.77"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2511L200420C","FREX01698726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":82.56944,"d":"82.569"},{"v":0.195547,"d":"0.20"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2511L200420P","FREX01698734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":82.56944,"d":"82.569"},{"v":-0.810396,"d":"-0.81"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2512J200010C","FREX01366894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,0,{"v":127.03404,"d":"127.034"},{"v":1,"d":"1.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2512J200010P","FREX01366902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":127.03404,"d":"127.034"},{"v":0,"d":"0.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2512J200020C","FREX01366910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,0,{"v":127.03404,"d":"127.034"},{"v":1,"d":"1.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2512J200020P","FREX01366928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":127.03404,"d":"127.034"},{"v":-1.2e-05,"d":"-0.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2512J200040C","FREX01366936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":127.03404,"d":"127.034"},{"v":0.999316,"d":"1.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2512J200040P","FREX01366944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":127.03404,"d":"127.034"},{"v":-0.000771,"d":"-0.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2512J200060C","FREX01290946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,0,{"v":127.03404,"d":"127.034"},{"v":0.99515,"d":"1.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2512J200060P","FREX01290953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":127.03404,"d":"127.034"},{"v":-0.004943,"d":"-0.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":127.03364,"d":"127.034"},{"v":0.98474,"d":"0.98"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":127.03364,"d":"127.034"},{"v":-0.015364,"d":"-0.02"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":127.00789,"d":"127.008"},{"v":0.966516,"d":"0.97"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":127.00789,"d":"127.008"},{"v":-0.033619,"d":"-0.03"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,15,{"v":123.07942,"d":"123.079"},{"v":0.897031,"d":"0.90"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":123.07942,"d":"123.079"},{"v":-0.103242,"d":"-0.10"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2512J200160C","FREX01738209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":120.56466,"d":"120.565"},{"v":0.880694,"d":"0.88"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2512J200160P","FREX01738217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":120.56466,"d":"120.565"},{"v":-0.119637,"d":"-0.12"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2512J200180C","FREX01366951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":114.24958,"d":"114.250"},{"v":0.845917,"d":"0.85"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2512J200180P","FREX01366969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,52,{"v":114.24958,"d":"114.250"},{"v":-0.154503,"d":"-0.15"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,10,{"v":108.00225,"d":"108.002"},{"v":0.80597,"d":"0.81"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,210,{"v":108.00225,"d":"108.002"},{"v":-0.194595,"d":"-0.19"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2512J200220C","FREX01366977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":102.24466,"d":"102.245"},{"v":0.76099,"d":"0.76"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2512J200220P","FREX01366985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":102.24466,"d":"102.245"},{"v":-0.23979,"d":"-0.24"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2512J200240C","FREX01366993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":96.90031,"d":"96.900"},{"v":0.709984,"d":"0.71"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2512J200240P","FREX01367009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":96.90031,"d":"96.900"},{"v":-0.291008,"d":"-0.29"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":94.36399,"d":"94.364"},{"v":0.682602,"d":"0.68"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,3,{"v":94.36399,"d":"94.364"},{"v":-0.318591,"d":"-0.32"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2512J200260C","FREX01367017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":91.90974,"d":"91.910"},{"v":0.654039,"d":"0.65"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2512J200260P","FREX01367025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":91.90974,"d":"91.910"},{"v":-0.347294,"d":"-0.35"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2512J200280C","FREX01367033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":87.22576,"d":"87.226"},{"v":0.592645,"d":"0.59"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2512J200280P","FREX01367041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,{"v":1050,"d":"1,050"},{"v":87.22576,"d":"87.226"},{"v":-0.409162,"d":"-0.41"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,11,{"v":83.49231,"d":"83.492"},{"v":0.529403,"d":"0.53"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,2,{"v":83.49231,"d":"83.492"},{"v":-0.472897,"d":"-0.47"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2512J200320C","FREX01350815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,20,{"v":81.30195,"d":"81.302"},{"v":0.467632,"d":"0.47"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2512J200320P","FREX01350823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,3,{"v":81.30195,"d":"81.302"},{"v":-0.535299,"d":"-0.54"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,30,{"v":82.76389,"d":"82.764"},{"v":0.417259,"d":"0.42"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2512J200340P","FREX01290979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,1,{"v":82.76389,"d":"82.764"},{"v":-0.586265,"d":"-0.59"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,4,{"v":83.49577,"d":"83.496"},{"v":0.395544,"d":"0.40"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,2,{"v":83.49577,"d":"83.496"},{"v":-0.608203,"d":"-0.61"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2512J200360C","FREX01259701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,55,{"v":82.00198,"d":"82.002"},{"v":0.367161,"d":"0.37"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2512J200360P","FREX01259719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":82.00198,"d":"82.002"},{"v":-0.637012,"d":"-0.64"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,1,{"v":80.56114,"d":"80.561"},{"v":0.315757,"d":"0.32"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,1,{"v":80.56114,"d":"80.561"},{"v":-0.689312,"d":"-0.69"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,4,{"v":80.82244,"d":"80.822"},{"v":0.277584,"d":"0.28"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":80.82244,"d":"80.822"},{"v":-0.728251,"d":"-0.73"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":83.21078,"d":"83.211"},{"v":0.2501,"d":"0.25"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":83.21078,"d":"83.211"},{"v":-0.756274,"d":"-0.76"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,3,{"v":83.23651,"d":"83.237"},{"v":0.220822,"d":"0.22"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":83.23651,"d":"83.237"},{"v":-0.786362,"d":"-0.79"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,7,{"v":83.23717,"d":"83.237"},{"v":0.206135,"d":"0.21"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,6,{"v":83.23717,"d":"83.237"},{"v":-0.801521,"d":"-0.80"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,50,{"v":83.23726,"d":"83.237"},{"v":0.191447,"d":"0.19"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,1,{"v":83.23726,"d":"83.237"},{"v":-0.816713,"d":"-0.82"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":83.23727,"d":"83.237"},{"v":0.167875,"d":"0.17"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,1,{"v":83.23727,"d":"83.237"},{"v":-0.841137,"d":"-0.84"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.08,3,0,1,{"v":1500,"d":"1,500"},30,29,{"v":83.23727,"d":"83.237"},{"v":0.146158,"d":"0.15"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,10,{"v":83.23727,"d":"83.237"},{"v":-0.863884,"d":"-0.86"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,10,{"v":83.23727,"d":"83.237"},{"v":0.103299,"d":"0.10"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,35,{"v":83.23727,"d":"83.237"},{"v":-0.909339,"d":"-0.91"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,10,{"v":83.23727,"d":"83.237"},{"v":0.072847,"d":"0.07"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.24,0,0,0,0,0,3,{"v":83.23727,"d":"83.237"},{"v":-0.942649,"d":"-0.94"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":83.23727,"d":"83.237"},{"v":0.050995,"d":"0.05"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.73,0,0,0,0,0,0,{"v":83.23727,"d":"83.237"},{"v":-0.967434,"d":"-0.97"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,12,{"v":83.23727,"d":"83.237"},{"v":0.035097,"d":"0.04"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.23,0,0,0,0,0,13,{"v":83.23727,"d":"83.237"},{"v":-0.986577,"d":"-0.99"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":83.23727,"d":"83.237"},{"v":0.025401,"d":"0.03"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.72,0,0,0,0,0,0,{"v":83.23727,"d":"83.237"},{"v":-0.997716,"d":"-1.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,13,{"v":83.23727,"d":"83.237"},{"v":0.017956,"d":"0.02"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.22,0,0,0,0,0,0,{"v":83.23727,"d":"83.237"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":83.23727,"d":"83.237"},{"v":0.012427,"d":"0.01"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.72,0,0,0,0,0,4,{"v":83.23727,"d":"83.237"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,17,{"v":83.23727,"d":"83.237"},{"v":0.009147,"d":"0.01"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.22,0,0,0,0,0,0,{"v":83.23727,"d":"83.237"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":83.23727,"d":"83.237"},{"v":0.004707,"d":"0.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.22,0,0,0,0,0,0,{"v":83.23727,"d":"83.237"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":83.23727,"d":"83.237"},{"v":0.001288,"d":"0.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.22,0,0,0,0,0,6,{"v":83.23727,"d":"83.237"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":83.23727,"d":"83.237"},{"v":0.000374,"d":"0.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.22,0,0,0,0,0,0,{"v":83.23727,"d":"83.237"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,0,{"v":115.87865,"d":"115.879"},{"v":1,"d":"1.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":115.87865,"d":"115.879"},{"v":-6e-06,"d":"-0.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,0,{"v":115.87865,"d":"115.879"},{"v":0.999956,"d":"1.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":115.87865,"d":"115.879"},{"v":-0.0002,"d":"-0.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":115.87865,"d":"115.879"},{"v":0.996865,"d":"1.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":115.87865,"d":"115.879"},{"v":-0.003296,"d":"-0.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":115.87865,"d":"115.879"},{"v":0.987639,"d":"0.99"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":115.87865,"d":"115.879"},{"v":-0.012542,"d":"-0.01"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,1,{"v":115.87865,"d":"115.879"},{"v":0.971193,"d":"0.97"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":115.87865,"d":"115.879"},{"v":-0.029032,"d":"-0.03"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,4,{"v":115.87865,"d":"115.879"},{"v":0.94917,"d":"0.95"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":115.87865,"d":"115.879"},{"v":-0.05112,"d":"-0.05"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":115.61983,"d":"115.620"},{"v":0.877688,"d":"0.88"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":115.61983,"d":"115.620"},{"v":-0.122892,"d":"-0.12"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":113.03686,"d":"113.037"},{"v":0.863194,"d":"0.86"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":113.03686,"d":"113.037"},{"v":-0.137489,"d":"-0.14"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":108.92759,"d":"108.928"},{"v":0.830776,"d":"0.83"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":108.92759,"d":"108.928"},{"v":-0.170068,"d":"-0.17"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,10,{"v":104.04873,"d":"104.049"},{"v":0.796347,"d":"0.80"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":104.04873,"d":"104.049"},{"v":-0.20477,"d":"-0.20"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":99.52032,"d":"99.520"},{"v":0.758722,"d":"0.76"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":99.52032,"d":"99.520"},{"v":-0.242635,"d":"-0.24"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":95.63423,"d":"95.634"},{"v":0.718247,"d":"0.72"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":95.63423,"d":"95.634"},{"v":-0.283517,"d":"-0.28"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,49,{"v":93.80838,"d":"93.808"},{"v":0.697474,"d":"0.70"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,29,{"v":93.80838,"d":"93.808"},{"v":-0.304457,"d":"-0.30"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":92.05255,"d":"92.053"},{"v":0.675965,"d":"0.68"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":92.05255,"d":"92.053"},{"v":-0.326166,"d":"-0.33"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":88.73063,"d":"88.731"},{"v":0.630729,"d":"0.63"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":88.73063,"d":"88.731"},{"v":-0.371984,"d":"-0.37"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,1,{"v":85.72601,"d":"85.726"},{"v":0.58553,"d":"0.59"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,2,{"v":85.72601,"d":"85.726"},{"v":-0.417732,"d":"-0.42"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,1,{"v":83.17346,"d":"83.173"},{"v":0.538257,"d":"0.54"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":83.17346,"d":"83.173"},{"v":-0.465802,"d":"-0.47"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":81.00821,"d":"81.008"},{"v":0.493577,"d":"0.49"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":81.00821,"d":"81.008"},{"v":-0.511234,"d":"-0.51"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":80.05249,"d":"80.052"},{"v":0.470984,"d":"0.47"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,104,{"v":80.05249,"d":"80.052"},{"v":-0.534293,"d":"-0.53"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":79.17306,"d":"79.173"},{"v":0.448069,"d":"0.45"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":79.17306,"d":"79.173"},{"v":-0.557758,"d":"-0.56"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,1,{"v":77.62141,"d":"77.621"},{"v":0.406542,"d":"0.41"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,27,{"v":77.62141,"d":"77.621"},{"v":-0.600257,"d":"-0.60"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,2,{"v":75.88549,"d":"75.885"},{"v":0.36388,"d":"0.36"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,15,{"v":75.88549,"d":"75.885"},{"v":-0.644207,"d":"-0.64"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,1,{"v":74.6613,"d":"74.661"},{"v":0.326137,"d":"0.33"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":74.6613,"d":"74.661"},{"v":-0.683188,"d":"-0.68"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":74.46762,"d":"74.468"},{"v":0.295738,"d":"0.30"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,1,{"v":74.46762,"d":"74.468"},{"v":-0.714797,"d":"-0.71"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,1,{"v":73.69946,"d":"73.699"},{"v":0.276776,"d":"0.28"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,2,{"v":73.69946,"d":"73.699"},{"v":-0.734638,"d":"-0.73"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":74.28261,"d":"74.283"},{"v":0.265295,"d":"0.27"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,1,{"v":74.28261,"d":"74.283"},{"v":-0.746517,"d":"-0.75"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":73.72318,"d":"73.723"},{"v":0.239661,"d":"0.24"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,2,{"v":73.72318,"d":"73.723"},{"v":-0.773557,"d":"-0.77"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,20,{"v":74.35398,"d":"74.354"},{"v":0.220154,"d":"0.22"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,6,{"v":74.35398,"d":"74.354"},{"v":-0.794224,"d":"-0.79"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,1,{"v":74.67725,"d":"74.677"},{"v":0.174068,"d":"0.17"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,3,{"v":74.67725,"d":"74.677"},{"v":-0.843618,"d":"-0.84"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,35,{"v":74.67788,"d":"74.678"},{"v":0.135239,"d":"0.14"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.27,0,0,0,0,0,59,{"v":74.67788,"d":"74.678"},{"v":-0.886227,"d":"-0.89"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,4,{"v":74.67788,"d":"74.678"},{"v":0.10653,"d":"0.11"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.75,0,0,0,0,0,0,{"v":74.67788,"d":"74.678"},{"v":-0.919054,"d":"-0.92"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":74.67788,"d":"74.678"},{"v":0.084108,"d":"0.08"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.24,0,0,0,0,0,2,{"v":74.67788,"d":"74.678"},{"v":-0.945643,"d":"-0.95"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,4,{"v":74.67788,"d":"74.678"},{"v":0.065159,"d":"0.07"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.73,0,0,0,0,0,0,{"v":74.67788,"d":"74.678"},{"v":-0.969156,"d":"-0.97"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":74.67788,"d":"74.678"},{"v":0.052483,"d":"0.05"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.22,0,0,0,0,0,0,{"v":74.67788,"d":"74.678"},{"v":-0.986728,"d":"-0.99"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,5,{"v":74.67788,"d":"74.678"},{"v":0.033056,"d":"0.03"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.22,0,0,0,0,0,1,{"v":74.67788,"d":"74.678"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,709,{"v":74.67788,"d":"74.678"},{"v":0.020927,"d":"0.02"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.22,0,0,0,0,0,0,{"v":74.67788,"d":"74.678"},{"v":-1,"d":"-1.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,0,{"v":89.54508,"d":"89.545"},{"v":1,"d":"1.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":89.54508,"d":"89.545"},{"v":-1e-06,"d":"-0.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,0,{"v":89.54508,"d":"89.545"},{"v":1,"d":"1.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":89.54508,"d":"89.545"},{"v":-8.8e-05,"d":"-0.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":89.54508,"d":"89.545"},{"v":0.998142,"d":"1.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":89.54508,"d":"89.545"},{"v":-0.002083,"d":"-0.00"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":89.54508,"d":"89.545"},{"v":0.990676,"d":"0.99"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":89.54508,"d":"89.545"},{"v":-0.009572,"d":"-0.01"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":89.54508,"d":"89.545"},{"v":0.976732,"d":"0.98"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":89.54508,"d":"89.545"},{"v":-0.023566,"d":"-0.02"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,9,{"v":89.54508,"d":"89.545"},{"v":0.955875,"d":"0.96"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":89.54508,"d":"89.545"},{"v":-0.044529,"d":"-0.04"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,2,{"v":89.65689,"d":"89.657"},{"v":0.883534,"d":"0.88"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":89.65689,"d":"89.657"},{"v":-0.117296,"d":"-0.12"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":89.91331,"d":"89.913"},{"v":0.866914,"d":"0.87"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":89.91331,"d":"89.913"},{"v":-0.134037,"d":"-0.13"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":91.41779,"d":"91.418"},{"v":0.831929,"d":"0.83"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":91.41779,"d":"91.418"},{"v":-0.169305,"d":"-0.17"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,23,{"v":97.97309,"d":"97.973"},{"v":0.797831,"d":"0.80"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,7,{"v":97.97309,"d":"97.973"},{"v":-0.203734,"d":"-0.20"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":94.44147,"d":"94.441"},{"v":0.764076,"d":"0.76"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,3,{"v":94.44147,"d":"94.441"},{"v":-0.237832,"d":"-0.24"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,5,{"v":89.7877,"d":"89.788"},{"v":0.727427,"d":"0.73"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",0.56,0.56,0.56,0.56,0.61,1,0,1,240,56,1,{"v":89.7877,"d":"89.788"},{"v":-0.274991,"d":"-0.27"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":86.82095,"d":"86.821"},{"v":0.707704,"d":"0.71"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,57,{"v":86.82095,"d":"86.821"},{"v":-0.294962,"d":"-0.29"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":88.50156,"d":"88.502"},{"v":0.692046,"d":"0.69"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":88.50156,"d":"88.502"},{"v":-0.310816,"d":"-0.31"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":87.4438,"d":"87.444"},{"v":0.655926,"d":"0.66"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":87.4438,"d":"87.444"},{"v":-0.347561,"d":"-0.35"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,16,{"v":82.65522,"d":"82.655"},{"v":0.613729,"d":"0.61"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":82.65522,"d":"82.655"},{"v":-0.390486,"d":"-0.39"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":79.19379,"d":"79.194"},{"v":0.57048,"d":"0.57"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":79.19379,"d":"79.194"},{"v":-0.43467,"d":"-0.43"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,1,{"v":77.11814,"d":"77.118"},{"v":0.530136,"d":"0.53"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":77.11814,"d":"77.118"},{"v":-0.475984,"d":"-0.48"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,10,{"v":75.99743,"d":"75.997"},{"v":0.493373,"d":"0.49"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,1,{"v":75.99743,"d":"75.997"},{"v":-0.513739,"d":"-0.51"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":74.93919,"d":"74.939"},{"v":0.455604,"d":"0.46"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,1,{"v":74.93919,"d":"74.939"},{"v":-0.552745,"d":"-0.55"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,5,{"v":73.34962,"d":"73.350"},{"v":0.419838,"d":"0.42"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":73.34962,"d":"73.350"},{"v":-0.58973,"d":"-0.59"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":76.20359,"d":"76.204"},{"v":0.404617,"d":"0.40"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":76.20359,"d":"76.204"},{"v":-0.605511,"d":"-0.61"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":76.88649,"d":"76.886"},{"v":0.380389,"d":"0.38"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":76.88649,"d":"76.886"},{"v":-0.630795,"d":"-0.63"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":77.35469,"d":"77.355"},{"v":0.358602,"d":"0.36"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":77.35469,"d":"77.355"},{"v":-0.653502,"d":"-0.65"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,1,{"v":77.60367,"d":"77.604"},{"v":0.338191,"d":"0.34"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":77.60367,"d":"77.604"},{"v":-0.67499,"d":"-0.67"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,2,{"v":77.71247,"d":"77.712"},{"v":0.317189,"d":"0.32"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,0,{"v":77.71247,"d":"77.712"},{"v":-0.697209,"d":"-0.70"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":77.77123,"d":"77.771"},{"v":0.229236,"d":"0.23"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.35,0,0,0,0,0,0,{"v":77.77123,"d":"77.771"},{"v":-0.791775,"d":"-0.79"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,6,{"v":77.7713,"d":"77.771"},{"v":0.167338,"d":"0.17"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.29,0,0,0,0,0,0,{"v":77.7713,"d":"77.771"},{"v":-0.861109,"d":"-0.86"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,5,{"v":77.7713,"d":"77.771"},{"v":0.124011,"d":"0.12"}]
["2025-09-01","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.25,0,0,0,0,0,0,{"v":77.7713,"d":"77.771"},{"v":-0.912485,"d":"-0.91"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]